1,3% Berlin, Land 18/33 auf Festzins
WKN: A2E4EA / ISIN: DE000A2E4EA2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,63 | 117,79 | 117,58 | 117,79 | 0 |
| 23.12.20 | 118,09 | 118,16 | 117,60 | 117,60 | 0 |
| 22.12.20 | 118,04 | 118,09 | 117,86 | 118,03 | 0 |
| 21.12.20 | 118,39 | 118,49 | 117,96 | 117,96 | 0 |
| 18.12.20 | 118,06 | 118,06 | 117,80 | 117,95 | 0 |
| 17.12.20 | 117,91 | 118,23 | 117,82 | 118,06 | 0 |
| 16.12.20 | 118,46 | 118,46 | 117,92 | 118,00 | 0 |
| 15.12.20 | 118,57 | 118,62 | 118,40 | 118,40 | 0 |
| 14.12.20 | 118,48 | 118,58 | 118,39 | 118,48 | 0 |
| 11.12.20 | 118,30 | 118,65 | 118,28 | 118,65 | 0 |
| 10.12.20 | 118,19 | 118,35 | 118,07 | 118,25 | 0 |
| 09.12.20 | 118,05 | 118,10 | 117,97 | 118,10 | 0 |
| 08.12.20 | 117,95 | 118,15 | 117,89 | 118,15 | 0 |
| 07.12.20 | 117,69 | 117,86 | 117,69 | 117,86 | 0 |
| 04.12.20 | 117,72 | 117,72 | 117,44 | 117,44 | 0 |
| 03.12.20 | 117,51 | 117,62 | 117,45 | 117,56 | 0 |
| 02.12.20 | 117,40 | 117,55 | 117,40 | 117,44 | 0 |
| 01.12.20 | 117,92 | 117,96 | 117,49 | 117,49 | 0 |
| 30.11.20 | 117,92 | 117,93 | 117,81 | 117,86 | 0 |
| 27.11.20 | 117,89 | 117,89 | 117,78 | 117,85 | 0 |
| 26.11.20 | 117,58 | 117,90 | 117,58 | 117,90 | 0 |
| 25.11.20 | 117,53 | 117,77 | 117,53 | 117,73 | 0 |
| 24.11.20 | 117,51 | 117,70 | 117,51 | 117,58 | 0 |
| 23.11.20 | 117,84 | 117,87 | 117,59 | 117,67 | 0 |
| 20.11.20 | 117,81 | 117,81 | 117,66 | 117,76 | 0 |
