3,9% Clorox Co. 18/28 auf Festzins
WKN: A190UF / ISIN: US189054AW99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,79 | 117,25 | 116,07 | 117,24 | 0 |
| 23.12.20 | 117,22 | 117,22 | 116,80 | 116,80 | 0 |
| 22.12.20 | 117,03 | 117,17 | 116,76 | 117,17 | 0 |
| 21.12.20 | 117,04 | 117,19 | 116,94 | 117,05 | 0 |
| 18.12.20 | 117,21 | 117,34 | 116,81 | 117,33 | 0 |
| 17.12.20 | 117,14 | 117,55 | 116,75 | 117,55 | 0 |
| 16.12.20 | 117,06 | 117,52 | 116,91 | 117,52 | 0 |
| 15.12.20 | 117,22 | 117,49 | 117,09 | 117,49 | 0 |
| 14.12.20 | 117,15 | 117,28 | 116,90 | 117,28 | 0 |
| 11.12.20 | 117,11 | 117,44 | 117,11 | 117,44 | 0 |
| 10.12.20 | 116,84 | 117,10 | 116,83 | 117,10 | 0 |
| 09.12.20 | 117,02 | 117,03 | 116,82 | 116,88 | 0 |
| 08.12.20 | 117,27 | 117,35 | 117,04 | 117,28 | 0 |
| 07.12.20 | 116,93 | 117,39 | 116,49 | 117,39 | 0 |
| 04.12.20 | 117,48 | 117,49 | 116,96 | 117,06 | 0 |
| 03.12.20 | 117,14 | 117,25 | 117,03 | 117,17 | 0 |
| 02.12.20 | 117,27 | 117,36 | 117,02 | 117,06 | 0 |
| 01.12.20 | 117,84 | 117,84 | 117,28 | 117,56 | 0 |
| 30.11.20 | 117,75 | 117,81 | 116,89 | 117,68 | 0 |
| 27.11.20 | 117,32 | 117,68 | 117,32 | 117,68 | 0 |
| 26.11.20 | 117,33 | 117,33 | 117,32 | 117,32 | 0 |
| 25.11.20 | 117,52 | 117,61 | 117,45 | 117,59 | 0 |
| 24.11.20 | 117,63 | 117,63 | 117,28 | 117,61 | 0 |
| 23.11.20 | 117,74 | 117,74 | 117,13 | 117,65 | 0 |
| 20.11.20 | 117,73 | 117,85 | 117,24 | 117,78 | 0 |
