4,975% Uruguay Republik 18/55 auf Festzins
WKN: A19ZH3 / ISIN: US760942BD38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 137,67 | 138,30 | 137,64 | 138,30 | 0 |
| 21.12.20 | 137,92 | 137,93 | 137,66 | 137,92 | 0 |
| 18.12.20 | 137,63 | 137,80 | 137,42 | 137,78 | 0 |
| 17.12.20 | 136,36 | 137,95 | 136,36 | 137,95 | 0 |
| 16.12.20 | 136,38 | 137,24 | 136,16 | 137,24 | 0 |
| 15.12.20 | 135,65 | 136,65 | 135,47 | 136,65 | 10000 |
| 14.12.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 11.12.20 | 135,32 | 135,74 | 135,10 | 135,74 | 0 |
| 10.12.20 | 135,10 | 135,14 | 134,78 | 135,01 | 0 |
| 09.12.20 | 135,21 | 135,40 | 134,84 | 134,93 | 0 |
| 08.12.20 | 135,43 | 135,51 | 134,82 | 134,82 | 0 |
| 07.12.20 | 135,30 | 135,36 | 135,13 | 135,14 | 0 |
| 04.12.20 | 136,04 | 136,66 | 135,44 | 135,44 | 0 |
| 03.12.20 | 135,50 | 135,85 | 135,14 | 135,84 | 0 |
| 02.12.20 | 135,49 | 135,75 | 135,13 | 135,36 | 0 |
| 01.12.20 | 136,02 | 136,02 | 135,38 | 135,39 | 0 |
| 30.11.20 | 136,08 | 137,97 | 136,08 | 137,90 | 0 |
| 27.11.20 | 136,40 | 138,08 | 135,98 | 136,15 | 3000 |
| 26.11.20 | 136,40 | 136,45 | 136,25 | 136,27 | 0 |
| 25.11.20 | 136,94 | 136,94 | 136,12 | 136,12 | 0 |
| 24.11.20 | 137,62 | 137,83 | 137,06 | 137,24 | 0 |
| 23.11.20 | 138,91 | 138,96 | 138,08 | 138,08 | 0 |
| 20.11.20 | 136,78 | 138,39 | 136,70 | 138,39 | 0 |
| 19.11.20 | 136,11 | 136,80 | 136,08 | 136,74 | 0 |
| 18.11.20 | 135,92 | 137,04 | 135,90 | 136,40 | 0 |
