3,8% ABB Finance (USA) 18/28 auf Festzins
WKN: A19YQ7 / ISIN: US00037BAF94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,32 | 117,07 | 116,32 | 117,00 | 0 |
| 23.12.20 | 116,93 | 117,26 | 116,60 | 116,63 | 0 |
| 22.12.20 | 116,80 | 117,30 | 116,80 | 117,30 | 0 |
| 21.12.20 | 116,77 | 117,26 | 116,77 | 117,04 | 0 |
| 18.12.20 | 117,20 | 117,32 | 117,10 | 117,10 | 0 |
| 17.12.20 | 117,03 | 117,48 | 116,71 | 117,32 | 0 |
| 16.12.20 | 117,00 | 117,33 | 116,84 | 117,25 | 0 |
| 15.12.20 | 117,13 | 117,42 | 117,09 | 117,29 | 0 |
| 14.12.20 | 117,17 | 117,48 | 117,14 | 117,46 | 0 |
| 11.12.20 | 116,69 | 117,60 | 116,69 | 117,54 | 0 |
| 10.12.20 | 117,16 | 117,27 | 116,99 | 117,20 | 0 |
| 09.12.20 | 117,15 | 117,18 | 116,96 | 117,13 | 0 |
| 08.12.20 | 116,64 | 117,55 | 116,64 | 117,44 | 0 |
| 07.12.20 | 116,46 | 117,54 | 116,46 | 117,54 | 0 |
| 04.12.20 | 117,67 | 117,67 | 117,04 | 117,12 | 0 |
| 03.12.20 | 117,39 | 117,98 | 117,31 | 117,51 | 0 |
| 02.12.20 | 117,74 | 117,82 | 117,30 | 117,32 | 0 |
| 01.12.20 | 117,91 | 118,13 | 117,68 | 117,72 | 0 |
| 30.11.20 | 117,93 | 118,27 | 117,67 | 118,27 | 0 |
| 27.11.20 | 116,96 | 118,07 | 116,96 | 117,63 | 0 |
| 26.11.20 | 117,55 | 118,14 | 117,53 | 117,55 | 0 |
| 25.11.20 | 116,86 | 118,25 | 116,86 | 117,92 | 0 |
| 24.11.20 | 116,93 | 117,70 | 116,93 | 117,60 | 0 |
| 23.11.20 | 117,93 | 118,14 | 117,52 | 117,53 | 0 |
| 20.11.20 | 117,95 | 118,08 | 117,62 | 118,08 | 0 |
