4,2% AIG 18/28 auf Festzins
WKN: A19YEG / ISIN: US026874DK01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 117,75 | 118,00 | 117,75 | 117,99 | 0 |
| 23.12.20 | 118,15 | 118,15 | 117,70 | 117,75 | 0 |
| 22.12.20 | 117,85 | 118,03 | 117,72 | 117,99 | 0 |
| 21.12.20 | 117,85 | 118,16 | 117,85 | 117,85 | 0 |
| 18.12.20 | 117,92 | 118,28 | 117,91 | 118,16 | 0 |
| 17.12.20 | 117,95 | 118,28 | 117,82 | 118,12 | 0 |
| 16.12.20 | 117,97 | 118,18 | 117,75 | 118,16 | 0 |
| 15.12.20 | 117,93 | 118,08 | 117,81 | 117,93 | 0 |
| 14.12.20 | 117,65 | 118,12 | 117,52 | 118,12 | 0 |
| 11.12.20 | 117,54 | 118,15 | 117,54 | 118,15 | 0 |
| 10.12.20 | 117,59 | 117,97 | 117,41 | 117,97 | 0 |
| 09.12.20 | 117,46 | 117,98 | 117,46 | 117,88 | 0 |
| 08.12.20 | 117,94 | 118,43 | 117,56 | 118,31 | 0 |
| 07.12.20 | 117,86 | 118,30 | 117,33 | 118,30 | 0 |
| 04.12.20 | 118,20 | 118,36 | 117,62 | 118,14 | 0 |
| 03.12.20 | 117,46 | 118,40 | 117,41 | 118,40 | 0 |
| 02.12.20 | 117,92 | 118,29 | 117,52 | 118,23 | 0 |
| 01.12.20 | 118,66 | 118,68 | 118,36 | 118,38 | 0 |
| 30.11.20 | 118,20 | 118,62 | 117,98 | 118,61 | 0 |
| 27.11.20 | 117,99 | 118,33 | 117,96 | 118,33 | 0 |
| 26.11.20 | 117,90 | 117,96 | 117,83 | 117,96 | 0 |
| 25.11.20 | 117,88 | 118,17 | 117,84 | 118,17 | 0 |
| 24.11.20 | 117,86 | 118,02 | 117,70 | 118,00 | 0 |
| 23.11.20 | 117,96 | 118,26 | 117,69 | 118,26 | 0 |
| 20.11.20 | 117,88 | 118,17 | 117,70 | 117,95 | 0 |
