CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 135,88 | 137,11 | 135,51 | 136,42 | 0 |
| 23.12.20 | 137,39 | 138,48 | 136,14 | 136,16 | 0 |
| 22.12.20 | 136,88 | 138,38 | 136,39 | 138,38 | 0 |
| 21.12.20 | 136,81 | 137,99 | 136,14 | 136,21 | 0 |
| 18.12.20 | 137,54 | 138,28 | 136,19 | 138,24 | 0 |
| 17.12.20 | 136,42 | 137,97 | 136,26 | 137,62 | 0 |
| 16.12.20 | 137,50 | 137,50 | 135,81 | 136,86 | 0 |
| 15.12.20 | 137,69 | 138,47 | 137,42 | 138,34 | 0 |
| 14.12.20 | 137,92 | 137,98 | 136,28 | 137,27 | 0 |
| 11.12.20 | 138,62 | 139,22 | 137,64 | 138,34 | 0 |
| 10.12.20 | 135,65 | 137,32 | 134,70 | 136,10 | 0 |
| 09.12.20 | 137,35 | 137,47 | 135,38 | 135,43 | 0 |
| 08.12.20 | 138,16 | 138,56 | 136,86 | 137,94 | 0 |
| 07.12.20 | 137,19 | 138,22 | 137,19 | 138,12 | 0 |
| 04.12.20 | 139,25 | 139,25 | 136,94 | 136,96 | 0 |
| 03.12.20 | 137,45 | 138,42 | 136,89 | 138,22 | 0 |
| 02.12.20 | 138,13 | 138,62 | 136,09 | 136,14 | 0 |
| 01.12.20 | 139,19 | 140,20 | 138,29 | 138,52 | 0 |
| 30.11.20 | 138,30 | 138,75 | 136,86 | 138,69 | 0 |
| 27.11.20 | 136,99 | 138,38 | 136,63 | 138,38 | 0 |
| 26.11.20 | 135,31 | 135,70 | 135,31 | 135,31 | 0 |
| 25.11.20 | 137,16 | 138,18 | 136,43 | 137,71 | 0 |
| 24.11.20 | 137,89 | 138,36 | 137,45 | 137,55 | 0 |
| 23.11.20 | 137,96 | 139,20 | 137,66 | 138,19 | 0 |
| 20.11.20 | 138,33 | 139,11 | 137,37 | 138,21 | 0 |
