CSX CORP. 18/28
WKN: A19WR6 / ISIN: US126408HJ52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 115,71 | 115,97 | 115,64 | 115,97 | 0 |
| 23.12.20 | 116,06 | 116,06 | 115,73 | 115,90 | 0 |
| 22.12.20 | 115,76 | 115,92 | 115,72 | 115,85 | 0 |
| 21.12.20 | 115,84 | 116,19 | 115,76 | 115,79 | 0 |
| 18.12.20 | 115,99 | 116,06 | 115,71 | 115,99 | 0 |
| 17.12.20 | 115,98 | 116,19 | 115,86 | 116,09 | 0 |
| 16.12.20 | 116,03 | 116,03 | 115,86 | 115,99 | 0 |
| 15.12.20 | 116,04 | 116,08 | 115,96 | 115,99 | 0 |
| 14.12.20 | 116,06 | 116,10 | 115,83 | 116,04 | 0 |
| 11.12.20 | 115,84 | 116,17 | 115,83 | 116,10 | 0 |
| 10.12.20 | 115,91 | 115,98 | 115,76 | 115,95 | 0 |
| 09.12.20 | 115,96 | 115,99 | 115,86 | 115,91 | 0 |
| 08.12.20 | 116,20 | 116,31 | 115,92 | 116,24 | 0 |
| 07.12.20 | 116,07 | 116,24 | 115,83 | 116,09 | 0 |
| 04.12.20 | 116,43 | 116,48 | 115,85 | 116,02 | 0 |
| 03.12.20 | 116,02 | 116,45 | 115,98 | 116,43 | 0 |
| 02.12.20 | 116,26 | 116,43 | 116,07 | 116,20 | 0 |
| 01.12.20 | 116,68 | 116,69 | 116,03 | 116,45 | 0 |
| 30.11.20 | 116,14 | 116,57 | 116,02 | 116,52 | 0 |
| 27.11.20 | 116,10 | 116,50 | 115,92 | 116,48 | 0 |
| 26.11.20 | 116,08 | 116,23 | 116,02 | 116,02 | 0 |
| 25.11.20 | 116,26 | 116,44 | 115,85 | 116,40 | 0 |
| 24.11.20 | 115,91 | 116,30 | 115,79 | 116,29 | 0 |
| 23.11.20 | 116,18 | 116,27 | 115,85 | 116,16 | 0 |
| 20.11.20 | 116,34 | 116,34 | 115,94 | 116,27 | 0 |
