3,25% Rallye SA 18/24 auf Festzins
WKN: A19VAZ / ISIN: CH0398013778Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 11.06.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 10.06.20 | 20,10 | 21,00 | 20,10 | 20,10 | 5000 |
| 09.06.20 | 21,60 | 21,60 | 20,10 | 20,10 | 210000 |
| 08.06.20 | 19,55 | 19,70 | 19,20 | 19,70 | 25000 |
| 05.06.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 04.06.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 03.06.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 02.06.20 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 29.05.20 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 28.05.20 | 18,40 | 20,40 | 18,40 | 20,40 | 5000 |
| 27.05.20 | 17,55 | 17,55 | 17,50 | 17,50 | 0 |
| 26.05.20 | 19,05 | 19,05 | 17,50 | 17,50 | 0 |
| 25.05.20 | 19,05 | 19,50 | 19,05 | 19,20 | 0 |
| 22.05.20 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 21.05.20 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 20.05.20 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 19.05.20 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.05.20 | 19,00 | 19,05 | 19,00 | 19,05 | 0 |
| 15.05.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.05.20 | 17,50 | 17,55 | 17,50 | 17,55 | 0 |
| 13.05.20 | 17,55 | 17,55 | 17,50 | 17,50 | 0 |
| 12.05.20 | 17,55 | 17,55 | 17,50 | 17,50 | 0 |
| 11.05.20 | 17,80 | 17,95 | 17,80 | 17,90 | 0 |
| 08.05.20 | 17,85 | 17,85 | 17,80 | 17,80 | 0 |
