1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,33 | 117,43 | 116,82 | 116,82 | 0 |
| 22.12.20 | 117,26 | 117,37 | 117,13 | 117,31 | 0 |
| 21.12.20 | 117,58 | 117,76 | 117,24 | 117,24 | 0 |
| 18.12.20 | 117,34 | 117,34 | 117,10 | 117,24 | 0 |
| 17.12.20 | 117,14 | 117,53 | 117,06 | 117,37 | 0 |
| 16.12.20 | 117,72 | 117,72 | 117,21 | 117,30 | 0 |
| 15.12.20 | 117,72 | 117,89 | 117,69 | 117,69 | 0 |
| 14.12.20 | 117,82 | 117,85 | 117,66 | 117,74 | 0 |
| 11.12.20 | 117,57 | 117,93 | 117,56 | 117,93 | 0 |
| 10.12.20 | 117,45 | 117,64 | 117,33 | 117,50 | 0 |
| 09.12.20 | 117,31 | 117,41 | 117,29 | 117,41 | 0 |
| 08.12.20 | 117,22 | 117,48 | 117,22 | 117,48 | 0 |
| 07.12.20 | 116,91 | 117,18 | 116,91 | 117,16 | 0 |
| 04.12.20 | 116,98 | 117,02 | 116,78 | 116,78 | 0 |
| 03.12.20 | 116,80 | 116,96 | 116,80 | 116,88 | 0 |
| 02.12.20 | 116,69 | 116,87 | 116,69 | 116,79 | 0 |
| 01.12.20 | 117,18 | 117,27 | 116,81 | 116,81 | 0 |
| 30.11.20 | 117,19 | 117,22 | 117,11 | 117,15 | 0 |
| 27.11.20 | 117,15 | 117,19 | 117,09 | 117,16 | 0 |
| 26.11.20 | 116,84 | 117,16 | 116,84 | 117,16 | 0 |
| 25.11.20 | 116,79 | 117,07 | 116,79 | 117,00 | 0 |
| 24.11.20 | 116,77 | 116,99 | 116,77 | 116,88 | 0 |
| 23.11.20 | 117,08 | 117,16 | 116,87 | 116,95 | 0 |
| 20.11.20 | 117,04 | 117,09 | 116,94 | 117,09 | 0 |
| 19.11.20 | 116,80 | 117,00 | 116,80 | 116,92 | 0 |
