4,00% Griechenland, Republik 17/37 auf Festzins
WKN: A19S2T / ISIN: GR0133011248Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 143,88 | 143,95 | 143,88 | 143,93 | 0 |
| 29.12.20 | 143,88 | 143,98 | 143,88 | 143,93 | 0 |
| 28.12.20 | 143,88 | 143,88 | 143,68 | 143,68 | 0 |
| 23.12.20 | 143,88 | 143,88 | 143,78 | 143,78 | 0 |
| 22.12.20 | 143,95 | 143,95 | 143,75 | 143,79 | 539 |
| 21.12.20 | 144,33 | 144,33 | 143,70 | 143,83 | 31298 |
| 18.12.20 | 145,62 | 145,66 | 143,56 | 144,24 | 0 |
| 17.12.20 | 145,67 | 145,68 | 145,38 | 145,48 | 0 |
| 16.12.20 | 145,95 | 145,95 | 145,44 | 145,47 | 0 |
| 15.12.20 | 145,25 | 145,81 | 145,11 | 145,79 | 0 |
| 14.12.20 | 145,35 | 145,35 | 145,06 | 145,11 | 0 |
| 11.12.20 | 145,15 | 145,42 | 145,08 | 145,13 | 0 |
| 10.12.20 | 145,16 | 145,57 | 144,79 | 144,95 | 1012 |
| 09.12.20 | 144,64 | 145,09 | 144,60 | 145,05 | 1413 |
| 08.12.20 | 144,86 | 144,86 | 144,46 | 144,55 | 0 |
| 07.12.20 | 144,80 | 144,84 | 144,70 | 144,70 | 0 |
| 04.12.20 | 144,70 | 145,00 | 144,69 | 144,69 | 0 |
| 03.12.20 | 144,30 | 144,70 | 144,11 | 144,69 | 0 |
| 02.12.20 | 145,13 | 145,13 | 144,13 | 144,16 | 0 |
| 01.12.20 | 145,70 | 145,70 | 144,95 | 144,95 | 60 |
| 30.11.20 | 145,33 | 145,90 | 145,22 | 145,47 | 6191 |
| 27.11.20 | 145,08 | 145,29 | 144,96 | 145,29 | 0 |
| 26.11.20 | 144,75 | 144,98 | 144,75 | 144,95 | 0 |
| 25.11.20 | 145,15 | 145,15 | 144,80 | 144,82 | 0 |
| 24.11.20 | 145,22 | 145,34 | 144,84 | 144,84 | 0 |
