1,375% Paris 17/34 auf Festzins
WKN: A19R9N / ISIN: FR0013296704Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,77 | 116,98 | 116,40 | 116,98 | 0 |
| 23.12.20 | 117,00 | 117,25 | 116,48 | 116,48 | 0 |
| 22.12.20 | 117,05 | 117,32 | 116,77 | 117,07 | 0 |
| 21.12.20 | 116,99 | 117,51 | 116,91 | 116,91 | 0 |
| 18.12.20 | 117,00 | 117,00 | 116,52 | 116,79 | 0 |
| 17.12.20 | 116,95 | 117,23 | 116,65 | 116,92 | 0 |
| 16.12.20 | 117,29 | 117,29 | 116,55 | 116,74 | 0 |
| 15.12.20 | 117,81 | 117,81 | 117,38 | 117,38 | 0 |
| 14.12.20 | 117,45 | 117,58 | 117,32 | 117,44 | 0 |
| 11.12.20 | 117,41 | 117,78 | 117,38 | 117,66 | 0 |
| 10.12.20 | 117,35 | 117,51 | 116,90 | 117,18 | 0 |
| 09.12.20 | 117,07 | 117,16 | 117,00 | 117,16 | 0 |
| 08.12.20 | 117,07 | 117,24 | 116,82 | 117,24 | 0 |
| 07.12.20 | 116,28 | 117,00 | 116,28 | 116,85 | 0 |
| 04.12.20 | 116,74 | 116,74 | 116,34 | 116,34 | 0 |
| 03.12.20 | 116,50 | 116,57 | 116,17 | 116,57 | 0 |
| 02.12.20 | 115,94 | 116,25 | 115,94 | 116,14 | 0 |
| 01.12.20 | 116,99 | 116,99 | 116,13 | 116,13 | 0 |
| 30.11.20 | 116,97 | 117,22 | 116,86 | 116,86 | 0 |
| 27.11.20 | 117,27 | 117,27 | 117,04 | 117,11 | 0 |
| 26.11.20 | 116,62 | 117,19 | 116,62 | 117,19 | 0 |
| 25.11.20 | 116,84 | 117,07 | 116,65 | 116,97 | 0 |
| 24.11.20 | 116,60 | 116,95 | 116,60 | 116,87 | 0 |
| 23.11.20 | 117,74 | 117,74 | 116,90 | 116,99 | 0 |
| 20.11.20 | 117,05 | 117,20 | 117,05 | 117,18 | 0 |
