variabel Deutsche Bank AG 17/27 auf Stufenzins
WKN: DE04Y4 / ISIN: DE000DE04Y41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 98,92 | 98,94 | 98,90 | 98,91 | 0 |
| 28.12.20 | 98,80 | 98,85 | 98,79 | 98,85 | 0 |
| 23.12.20 | 99,00 | 99,01 | 98,82 | 98,82 | 0 |
| 22.12.20 | 99,01 | 99,02 | 98,92 | 98,97 | 0 |
| 21.12.20 | 99,12 | 99,14 | 98,96 | 98,96 | 0 |
| 18.12.20 | 98,91 | 99,00 | 98,89 | 98,96 | 0 |
| 17.12.20 | 98,93 | 99,08 | 98,93 | 99,03 | 0 |
| 16.12.20 | 99,09 | 99,10 | 98,93 | 98,94 | 0 |
| 15.12.20 | 99,19 | 99,23 | 99,18 | 99,18 | 0 |
| 14.12.20 | 99,20 | 99,23 | 99,19 | 99,23 | 0 |
| 11.12.20 | 99,16 | 99,28 | 99,16 | 99,23 | 0 |
| 10.12.20 | 99,11 | 99,19 | 99,03 | 99,06 | 0 |
| 09.12.20 | 99,03 | 99,07 | 99,02 | 99,07 | 0 |
| 08.12.20 | 99,01 | 99,08 | 99,00 | 99,08 | 0 |
| 07.12.20 | 97,89 | 98,97 | 97,87 | 98,97 | 0 |
| 04.12.20 | 97,80 | 97,80 | 97,74 | 97,75 | 0 |
| 03.12.20 | 97,71 | 97,77 | 97,69 | 97,75 | 0 |
| 02.12.20 | 97,70 | 97,71 | 97,67 | 97,68 | 0 |
| 01.12.20 | 97,86 | 97,87 | 97,73 | 97,73 | 0 |
| 30.11.20 | 97,50 | 97,84 | 97,45 | 97,84 | 0 |
| 27.11.20 | 97,51 | 97,51 | 97,45 | 97,46 | 0 |
| 26.11.20 | 97,41 | 97,46 | 97,41 | 97,46 | 0 |
| 25.11.20 | 96,79 | 97,43 | 96,79 | 97,43 | 0 |
| 24.11.20 | 96,32 | 96,82 | 96,32 | 96,82 | 0 |
| 23.11.20 | 96,44 | 96,44 | 96,33 | 96,37 | 0 |
