0,00% Citigroup Global Markets Holdings Inc. 17/27 auf Nullzins
WKN: A19Q6D / ISIN: XS1574931751Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 36,53 | 37,06 | 36,53 | 37,06 | 0 |
| 23.12.20 | 37,13 | 37,27 | 36,33 | 36,33 | 0 |
| 22.12.20 | 37,03 | 37,35 | 36,78 | 37,06 | 0 |
| 21.12.20 | 36,29 | 41,59 | 36,18 | 36,99 | 300000 |
| 18.12.20 | 36,57 | 36,90 | 36,56 | 36,73 | 0 |
| 17.12.20 | 36,15 | 36,64 | 35,81 | 36,59 | 0 |
| 16.12.20 | 36,17 | 36,37 | 36,17 | 36,18 | 0 |
| 15.12.20 | 35,62 | 36,34 | 35,62 | 36,16 | 0 |
| 14.12.20 | 35,41 | 35,70 | 35,09 | 35,62 | 0 |
| 11.12.20 | 36,16 | 36,16 | 35,33 | 35,45 | 0 |
| 10.12.20 | 36,46 | 36,70 | 36,36 | 36,70 | 0 |
| 09.12.20 | 36,61 | 37,09 | 36,25 | 36,46 | 0 |
| 08.12.20 | 39,54 | 39,59 | 36,89 | 37,08 | 150000 |
| 07.12.20 | 35,14 | 35,14 | 34,66 | 34,66 | 0 |
| 04.12.20 | 35,21 | 35,51 | 35,21 | 35,24 | 0 |
| 03.12.20 | 35,07 | 35,09 | 34,12 | 34,82 | 0 |
| 02.12.20 | 35,35 | 35,38 | 34,89 | 34,89 | 0 |
| 01.12.20 | 35,63 | 35,63 | 35,29 | 35,29 | 0 |
| 30.11.20 | 35,38 | 35,74 | 35,38 | 35,62 | 0 |
| 27.11.20 | 34,97 | 35,35 | 34,97 | 35,25 | 0 |
| 26.11.20 | 34,98 | 34,99 | 34,82 | 34,90 | 0 |
| 25.11.20 | 35,52 | 35,52 | 34,97 | 34,97 | 0 |
| 24.11.20 | 35,30 | 35,70 | 34,84 | 35,54 | 0 |
| 23.11.20 | 36,39 | 36,39 | 35,21 | 35,21 | 0 |
| 20.11.20 | 36,33 | 36,82 | 36,24 | 36,24 | 0 |
