variabel Westpac Banking. nachrangige 17/unbefristet auf 5J USD Swap
WKN: A19PD3 / ISIN: US96122UAA25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 105,09 | 105,10 | 104,93 | 105,04 | 0 |
| 28.12.20 | 104,97 | 105,15 | 104,95 | 104,95 | 0 |
| 23.12.20 | 105,11 | 105,73 | 104,94 | 104,94 | 0 |
| 22.12.20 | 105,15 | 105,99 | 104,88 | 105,90 | 150000 |
| 21.12.20 | 104,55 | 105,36 | 104,55 | 105,32 | 0 |
| 18.12.20 | 105,16 | 105,87 | 105,16 | 105,87 | 0 |
| 17.12.20 | 104,91 | 105,09 | 104,65 | 104,87 | 0 |
| 16.12.20 | 104,52 | 105,02 | 104,46 | 105,01 | 0 |
| 15.12.20 | 104,29 | 104,79 | 104,24 | 104,77 | 0 |
| 14.12.20 | 104,55 | 104,59 | 104,26 | 104,47 | 0 |
| 11.12.20 | 104,55 | 104,60 | 104,54 | 104,55 | 0 |
| 10.12.20 | 104,58 | 104,84 | 104,54 | 104,84 | 0 |
| 09.12.20 | 104,12 | 104,58 | 104,02 | 104,58 | 0 |
| 08.12.20 | 104,06 | 104,23 | 104,06 | 104,07 | 0 |
| 07.12.20 | 104,63 | 104,63 | 104,62 | 104,63 | 0 |
| 04.12.20 | 104,67 | 104,73 | 104,67 | 104,73 | 0 |
| 03.12.20 | 103,99 | 104,66 | 103,99 | 104,66 | 0 |
| 02.12.20 | 104,38 | 104,38 | 104,37 | 104,38 | 0 |
| 01.12.20 | 103,56 | 104,39 | 103,56 | 104,39 | 0 |
| 30.11.20 | 103,36 | 103,89 | 103,36 | 103,89 | 0 |
| 27.11.20 | 103,28 | 103,88 | 102,96 | 103,88 | 0 |
| 26.11.20 | 102,88 | 102,99 | 102,86 | 102,98 | 0 |
| 25.11.20 | 103,08 | 103,10 | 102,87 | 102,92 | 0 |
| 24.11.20 | 102,74 | 102,98 | 102,74 | 102,88 | 0 |
| 23.11.20 | 102,67 | 102,87 | 102,66 | 102,73 | 0 |
