5,15% General Motors 17/38 auf Festzins
WKN: A19MS1 / ISIN: US37045VAP58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,60 | 118,25 | 116,60 | 117,92 | 0 |
| 23.12.20 | 117,92 | 117,92 | 116,73 | 117,54 | 0 |
| 22.12.20 | 117,58 | 118,10 | 117,24 | 118,00 | 0 |
| 21.12.20 | 117,00 | 117,94 | 116,58 | 117,21 | 0 |
| 18.12.20 | 116,68 | 118,60 | 116,68 | 117,89 | 0 |
| 17.12.20 | 117,31 | 118,20 | 116,72 | 117,90 | 0 |
| 16.12.20 | 117,43 | 117,88 | 117,01 | 117,14 | 0 |
| 15.12.20 | 117,09 | 117,55 | 116,84 | 116,84 | 0 |
| 14.12.20 | 116,98 | 117,32 | 116,87 | 117,32 | 0 |
| 11.12.20 | 116,94 | 117,59 | 116,91 | 117,15 | 0 |
| 10.12.20 | 116,89 | 117,07 | 116,07 | 116,89 | 0 |
| 09.12.20 | 117,22 | 117,58 | 116,92 | 116,92 | 0 |
| 08.12.20 | 116,68 | 118,37 | 116,63 | 117,65 | 0 |
| 07.12.20 | 116,71 | 118,17 | 116,71 | 118,04 | 0 |
| 04.12.20 | 118,66 | 118,85 | 117,39 | 117,79 | 0 |
| 03.12.20 | 117,98 | 118,53 | 117,50 | 118,53 | 0 |
| 02.12.20 | 118,20 | 118,30 | 116,92 | 117,90 | 0 |
| 01.12.20 | 118,89 | 118,92 | 117,30 | 118,49 | 0 |
| 30.11.20 | 116,91 | 118,78 | 116,08 | 118,38 | 0 |
| 27.11.20 | 117,00 | 118,62 | 116,69 | 118,26 | 0 |
| 26.11.20 | 117,00 | 117,75 | 116,69 | 117,00 | 0 |
| 25.11.20 | 117,70 | 118,21 | 116,85 | 117,79 | 0 |
| 24.11.20 | 117,53 | 118,00 | 116,83 | 117,75 | 0 |
| 23.11.20 | 117,83 | 118,60 | 116,57 | 117,35 | 0 |
| 20.11.20 | 117,57 | 117,63 | 116,49 | 117,12 | 0 |
