6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 70,28 | 70,73 | 70,02 | 70,72 | 0 |
| 21.12.20 | 70,40 | 70,57 | 70,28 | 70,28 | 0 |
| 18.12.20 | 70,11 | 70,74 | 69,68 | 69,68 | 0 |
| 17.12.20 | 70,14 | 70,35 | 70,08 | 70,35 | 0 |
| 16.12.20 | 69,54 | 70,30 | 69,51 | 70,29 | 0 |
| 15.12.20 | 68,41 | 69,90 | 68,39 | 69,45 | 10000 |
| 14.12.20 | 66,60 | 67,95 | 66,60 | 67,95 | 0 |
| 11.12.20 | 66,56 | 67,76 | 66,56 | 66,59 | 0 |
| 10.12.20 | 64,30 | 65,19 | 64,30 | 65,19 | 0 |
| 09.12.20 | 64,63 | 64,86 | 64,52 | 64,72 | 0 |
| 08.12.20 | 64,87 | 64,93 | 64,52 | 64,62 | 0 |
| 07.12.20 | 64,59 | 64,72 | 64,49 | 64,65 | 0 |
| 04.12.20 | 64,25 | 64,42 | 64,01 | 64,42 | 0 |
| 03.12.20 | 64,68 | 64,69 | 64,14 | 64,69 | 0 |
| 02.12.20 | 64,83 | 64,91 | 64,65 | 64,77 | 0 |
| 01.12.20 | 65,01 | 66,51 | 64,76 | 64,87 | 0 |
| 30.11.20 | 65,04 | 65,10 | 65,02 | 65,03 | 0 |
| 27.11.20 | 65,02 | 67,36 | 64,91 | 65,04 | 30000 |
| 26.11.20 | 65,92 | 65,92 | 64,95 | 64,95 | 0 |
| 25.11.20 | 64,92 | 67,66 | 64,88 | 66,16 | 50000 |
| 24.11.20 | 63,93 | 64,61 | 63,93 | 64,42 | 0 |
| 23.11.20 | 63,61 | 63,81 | 63,44 | 63,79 | 0 |
| 20.11.20 | 63,25 | 63,60 | 63,25 | 63,60 | 0 |
| 19.11.20 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 18.11.20 | 63,25 | 63,30 | 63,25 | 63,30 | 0 |
