OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 118,84 | 118,84 | 118,08 | 118,08 | 0 |
| 29.12.20 | 117,32 | 118,08 | 117,16 | 118,08 | 0 |
| 28.12.20 | 117,44 | 118,05 | 116,56 | 117,84 | 0 |
| 23.12.20 | 118,84 | 118,84 | 117,10 | 117,50 | 0 |
| 22.12.20 | 118,30 | 118,70 | 117,38 | 118,67 | 0 |
| 21.12.20 | 118,22 | 119,24 | 117,28 | 118,07 | 0 |
| 18.12.20 | 118,49 | 119,19 | 117,51 | 117,51 | 0 |
| 17.12.20 | 118,73 | 120,05 | 117,96 | 119,01 | 0 |
| 16.12.20 | 118,47 | 118,89 | 117,60 | 118,88 | 0 |
| 15.12.20 | 118,45 | 118,63 | 117,35 | 118,60 | 0 |
| 14.12.20 | 116,82 | 118,56 | 116,22 | 118,55 | 0 |
| 11.12.20 | 117,90 | 118,54 | 117,68 | 117,76 | 0 |
| 10.12.20 | 115,42 | 116,64 | 115,07 | 116,64 | 0 |
| 09.12.20 | 117,08 | 117,92 | 116,91 | 117,40 | 0 |
| 08.12.20 | 117,85 | 118,93 | 117,14 | 118,56 | 0 |
| 07.12.20 | 117,35 | 118,41 | 116,98 | 117,99 | 0 |
| 04.12.20 | 118,57 | 118,61 | 117,10 | 117,43 | 0 |
| 03.12.20 | 116,89 | 117,79 | 116,54 | 117,13 | 0 |
| 02.12.20 | 117,27 | 117,78 | 116,34 | 117,02 | 0 |
| 01.12.20 | 116,89 | 117,65 | 114,78 | 114,78 | 0 |
| 30.11.20 | 116,31 | 116,82 | 115,70 | 116,34 | 0 |
| 27.11.20 | 115,61 | 116,98 | 114,89 | 116,66 | 0 |
| 26.11.20 | 115,61 | 115,67 | 114,34 | 114,77 | 0 |
| 25.11.20 | 116,18 | 116,54 | 115,06 | 116,40 | 0 |
| 24.11.20 | 115,83 | 116,52 | 115,20 | 116,51 | 0 |
