1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 135,84 | 136,93 | 135,84 | 136,72 | 0 |
| 30.12.20 | 136,01 | 136,01 | 135,48 | 135,77 | 0 |
| 29.12.20 | 136,06 | 136,06 | 135,48 | 136,06 | 0 |
| 28.12.20 | 135,32 | 135,49 | 135,01 | 135,49 | 0 |
| 23.12.20 | 136,76 | 136,99 | 135,52 | 135,59 | 0 |
| 22.12.20 | 136,52 | 136,65 | 136,20 | 136,65 | 0 |
| 21.12.20 | 136,83 | 137,25 | 136,34 | 136,40 | 0 |
| 18.12.20 | 136,02 | 136,02 | 135,33 | 135,84 | 0 |
| 17.12.20 | 135,77 | 136,46 | 135,51 | 136,09 | 0 |
| 16.12.20 | 136,98 | 136,98 | 135,83 | 135,98 | 0 |
| 15.12.20 | 137,12 | 137,47 | 136,96 | 136,96 | 0 |
| 14.12.20 | 137,14 | 137,30 | 136,89 | 137,25 | 0 |
| 11.12.20 | 136,37 | 137,65 | 136,28 | 137,65 | 0 |
| 10.12.20 | 136,00 | 136,34 | 135,57 | 136,13 | 0 |
| 09.12.20 | 135,46 | 135,81 | 135,28 | 135,81 | 0 |
| 08.12.20 | 135,21 | 136,02 | 135,09 | 136,02 | 0 |
| 07.12.20 | 134,84 | 135,18 | 134,71 | 135,18 | 0 |
| 04.12.20 | 134,73 | 134,73 | 134,13 | 134,20 | 0 |
| 03.12.20 | 134,34 | 134,79 | 134,12 | 134,51 | 0 |
| 02.12.20 | 133,97 | 134,44 | 133,97 | 134,44 | 0 |
| 01.12.20 | 135,27 | 135,40 | 134,25 | 134,25 | 0 |
| 30.11.20 | 135,20 | 135,37 | 135,10 | 135,13 | 0 |
| 27.11.20 | 135,01 | 135,23 | 134,83 | 135,23 | 0 |
| 26.11.20 | 134,17 | 135,00 | 134,17 | 135,00 | 0 |
| 25.11.20 | 133,91 | 134,66 | 133,91 | 134,48 | 0 |
