EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 104,49 | 104,62 | 103,22 | 103,92 | 0 |
| 10.12.20 | 103,65 | 105,57 | 103,53 | 105,41 | 0 |
| 09.12.20 | 103,97 | 104,07 | 103,34 | 103,34 | 0 |
| 08.12.20 | 102,84 | 103,36 | 102,33 | 103,31 | 0 |
| 07.12.20 | 102,94 | 103,56 | 102,70 | 103,37 | 0 |
| 04.12.20 | 103,86 | 103,99 | 103,36 | 103,95 | 0 |
| 03.12.20 | 102,45 | 103,52 | 102,45 | 102,69 | 0 |
| 02.12.20 | 102,74 | 102,92 | 101,72 | 102,89 | 0 |
| 01.12.20 | 102,00 | 103,60 | 102,00 | 102,93 | 0 |
| 30.11.20 | 102,24 | 103,31 | 101,35 | 101,49 | 0 |
| 27.11.20 | 100,29 | 100,85 | 100,23 | 100,85 | 0 |
| 26.11.20 | 99,11 | 99,63 | 98,85 | 99,63 | 0 |
| 25.11.20 | 97,74 | 98,29 | 97,47 | 98,29 | 0 |
| 24.11.20 | 98,13 | 98,27 | 97,80 | 98,07 | 0 |
| 23.11.20 | 97,18 | 97,46 | 96,29 | 96,73 | 0 |
| 20.11.20 | 95,98 | 97,84 | 95,94 | 97,59 | 0 |
| 19.11.20 | 94,88 | 95,29 | 94,35 | 95,21 | 0 |
| 18.11.20 | 95,61 | 95,92 | 94,83 | 94,99 | 200 |
| 17.11.20 | 95,30 | 95,46 | 94,27 | 94,92 | 200 |
| 16.11.20 | 95,93 | 96,02 | 95,00 | 95,27 | 0 |
| 13.11.20 | 93,10 | 94,07 | 93,07 | 94,07 | 0 |
| 12.11.20 | 92,76 | 93,49 | 92,74 | 92,94 | 0 |
| 11.11.20 | 93,64 | 93,93 | 92,28 | 92,68 | 0 |
| 10.11.20 | 93,03 | 93,47 | 91,88 | 93,36 | 0 |
| 09.11.20 | 93,53 | 94,74 | 93,07 | 93,31 | 0 |
