variabel Mapfre 17/47 auf EURIBOR 3M
WKN: A19FCD / ISIN: ES0224244089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 116,28 | 116,53 | 116,28 | 116,50 | 0 |
| 04.01.21 | 116,11 | 116,48 | 116,11 | 116,47 | 0 |
| 30.12.20 | 116,04 | 116,15 | 116,04 | 116,15 | 0 |
| 29.12.20 | 116,10 | 116,19 | 116,10 | 116,19 | 0 |
| 28.12.20 | 116,02 | 116,02 | 115,96 | 115,96 | 0 |
| 23.12.20 | 116,10 | 116,11 | 116,08 | 116,10 | 0 |
| 22.12.20 | 116,11 | 116,11 | 115,91 | 116,07 | 0 |
| 21.12.20 | 116,27 | 116,27 | 116,05 | 116,05 | 0 |
| 18.12.20 | 116,24 | 116,51 | 116,24 | 116,51 | 0 |
| 17.12.20 | 116,07 | 116,49 | 116,06 | 116,43 | 0 |
| 16.12.20 | 116,08 | 116,29 | 116,06 | 116,29 | 0 |
| 15.12.20 | 116,04 | 116,08 | 116,04 | 116,06 | 0 |
| 14.12.20 | 116,04 | 116,14 | 116,04 | 116,05 | 0 |
| 11.12.20 | 116,08 | 116,13 | 115,87 | 116,12 | 0 |
| 10.12.20 | 115,90 | 116,08 | 115,90 | 116,08 | 0 |
| 09.12.20 | 115,63 | 116,06 | 115,41 | 116,05 | 0 |
| 08.12.20 | 115,64 | 115,89 | 115,64 | 115,89 | 0 |
| 07.12.20 | 115,58 | 115,96 | 115,58 | 115,93 | 0 |
| 04.12.20 | 115,38 | 115,92 | 115,38 | 115,92 | 0 |
| 03.12.20 | 115,23 | 115,67 | 115,23 | 115,67 | 0 |
| 02.12.20 | 115,16 | 115,40 | 115,16 | 115,39 | 0 |
| 01.12.20 | 114,75 | 115,29 | 114,75 | 115,29 | 0 |
| 30.11.20 | 114,91 | 115,10 | 114,74 | 115,03 | 0 |
| 27.11.20 | 114,86 | 115,03 | 114,86 | 114,95 | 0 |
| 26.11.20 | 114,84 | 115,07 | 114,84 | 114,93 | 0 |
