5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,17 | 134,43 | 133,64 | 133,67 | 0 |
| 04.01.21 | 135,05 | 135,62 | 134,66 | 134,90 | 0 |
| 30.12.20 | 135,61 | 135,76 | 135,61 | 135,76 | 0 |
| 29.12.20 | 135,76 | 135,76 | 134,73 | 135,76 | 0 |
| 28.12.20 | 135,39 | 135,57 | 134,46 | 135,45 | 0 |
| 23.12.20 | 136,29 | 136,30 | 134,95 | 135,15 | 0 |
| 22.12.20 | 136,28 | 136,41 | 135,93 | 136,25 | 0 |
| 21.12.20 | 136,51 | 137,01 | 136,17 | 136,38 | 0 |
| 18.12.20 | 136,41 | 136,97 | 136,24 | 136,62 | 0 |
| 17.12.20 | 136,55 | 137,17 | 135,18 | 136,78 | 0 |
| 16.12.20 | 136,59 | 136,67 | 135,51 | 136,66 | 0 |
| 15.12.20 | 136,42 | 136,55 | 135,39 | 136,35 | 0 |
| 14.12.20 | 136,62 | 136,62 | 134,89 | 135,71 | 0 |
| 11.12.20 | 136,79 | 137,22 | 136,11 | 136,52 | 0 |
| 10.12.20 | 135,62 | 136,10 | 135,00 | 136,03 | 0 |
| 09.12.20 | 135,69 | 136,10 | 134,95 | 135,38 | 0 |
| 08.12.20 | 136,92 | 136,92 | 135,13 | 135,45 | 0 |
| 07.12.20 | 136,62 | 137,35 | 135,58 | 136,16 | 0 |
| 04.12.20 | 138,06 | 138,07 | 136,25 | 136,48 | 0 |
| 03.12.20 | 137,44 | 138,09 | 137,20 | 137,84 | 6000 |
| 02.12.20 | 138,20 | 138,25 | 137,07 | 137,52 | 0 |
| 01.12.20 | 138,43 | 139,04 | 137,56 | 137,59 | 0 |
| 30.11.20 | 137,98 | 138,51 | 137,66 | 138,11 | 0 |
| 27.11.20 | 137,05 | 138,23 | 137,05 | 137,80 | 0 |
| 26.11.20 | 137,12 | 137,14 | 136,03 | 137,05 | 0 |
