4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 116,53 | 117,65 | 116,53 | 117,64 | 0 |
| 30.12.20 | 117,23 | 117,50 | 117,23 | 117,50 | 0 |
| 29.12.20 | 117,44 | 117,50 | 117,36 | 117,50 | 0 |
| 28.12.20 | 117,17 | 117,39 | 117,12 | 117,39 | 0 |
| 23.12.20 | 117,33 | 117,34 | 116,90 | 116,99 | 26000 |
| 22.12.20 | 117,39 | 117,53 | 117,29 | 117,41 | 0 |
| 21.12.20 | 117,49 | 117,80 | 117,45 | 117,50 | 0 |
| 18.12.20 | 117,58 | 117,78 | 117,38 | 117,65 | 0 |
| 17.12.20 | 117,46 | 117,73 | 117,40 | 117,59 | 0 |
| 16.12.20 | 117,30 | 117,44 | 117,08 | 117,44 | 0 |
| 15.12.20 | 117,40 | 117,41 | 117,31 | 117,35 | 0 |
| 14.12.20 | 116,92 | 117,39 | 116,82 | 117,33 | 0 |
| 11.12.20 | 117,32 | 117,51 | 117,03 | 117,33 | 0 |
| 10.12.20 | 116,83 | 117,15 | 116,77 | 117,02 | 0 |
| 09.12.20 | 117,43 | 117,43 | 117,11 | 117,11 | 0 |
| 08.12.20 | 117,72 | 117,72 | 117,46 | 117,61 | 0 |
| 07.12.20 | 117,58 | 118,04 | 117,57 | 117,68 | 0 |
| 04.12.20 | 118,34 | 118,34 | 117,70 | 117,72 | 0 |
| 03.12.20 | 117,88 | 118,06 | 117,83 | 118,03 | 0 |
| 02.12.20 | 117,93 | 118,10 | 117,85 | 117,90 | 0 |
| 01.12.20 | 118,26 | 118,33 | 118,01 | 118,02 | 0 |
| 30.11.20 | 118,20 | 118,32 | 118,03 | 118,32 | 0 |
| 27.11.20 | 117,93 | 118,13 | 117,93 | 118,11 | 0 |
| 26.11.20 | 117,93 | 117,94 | 117,86 | 117,92 | 0 |
| 25.11.20 | 117,87 | 118,00 | 117,82 | 117,99 | 0 |
