2,00% EFSF 17/56 auf Festzins
WKN: A1G0DN / ISIN: EU000A1G0DN3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 165,15 | 167,10 | 165,15 | 166,57 | 0 |
| 30.12.20 | 165,48 | 165,48 | 164,91 | 165,11 | 0 |
| 29.12.20 | 165,87 | 165,87 | 165,34 | 165,56 | 0 |
| 28.12.20 | 165,46 | 165,46 | 164,94 | 165,33 | 0 |
| 23.12.20 | 166,57 | 166,90 | 166,57 | 166,80 | 0 |
| 22.12.20 | 166,20 | 166,62 | 165,94 | 166,58 | 0 |
| 21.12.20 | 167,09 | 167,74 | 166,18 | 166,18 | 0 |
| 18.12.20 | 165,68 | 165,92 | 164,98 | 165,77 | 0 |
| 17.12.20 | 165,48 | 166,57 | 165,18 | 166,05 | 0 |
| 16.12.20 | 166,57 | 166,57 | 165,68 | 165,97 | 0 |
| 15.12.20 | 166,30 | 167,18 | 166,30 | 166,42 | 0 |
| 14.12.20 | 167,00 | 167,00 | 166,18 | 166,55 | 0 |
| 11.12.20 | 164,73 | 167,08 | 164,71 | 167,08 | 0 |
| 10.12.20 | 164,01 | 165,21 | 163,89 | 164,68 | 0 |
| 09.12.20 | 163,79 | 163,98 | 163,46 | 163,98 | 0 |
| 08.12.20 | 163,58 | 164,05 | 163,32 | 164,05 | 0 |
| 07.12.20 | 162,65 | 163,27 | 162,65 | 162,91 | 0 |
| 04.12.20 | 162,49 | 162,62 | 161,74 | 161,74 | 0 |
| 03.12.20 | 162,43 | 162,67 | 161,99 | 162,32 | 0 |
| 02.12.20 | 161,91 | 162,53 | 161,84 | 161,84 | 0 |
| 01.12.20 | 163,69 | 163,99 | 162,52 | 162,52 | 0 |
| 30.11.20 | 163,01 | 163,63 | 162,87 | 163,63 | 0 |
| 27.11.20 | 162,78 | 163,06 | 162,60 | 162,84 | 0 |
| 26.11.20 | 161,43 | 162,73 | 161,43 | 162,73 | 0 |
| 25.11.20 | 161,03 | 162,24 | 161,03 | 162,18 | 0 |
