6,75% Petroleos Mexicanos 16/47 auf Festzins
WKN: A19BVE / ISIN: US71654QCC42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 90,37 | 90,49 | 88,40 | 88,45 | 0 |
| 18.12.20 | 90,96 | 91,94 | 90,64 | 90,64 | 0 |
| 17.12.20 | 90,94 | 91,69 | 90,90 | 91,29 | 0 |
| 16.12.20 | 90,37 | 91,68 | 90,37 | 91,35 | 0 |
| 15.12.20 | 89,31 | 90,34 | 89,30 | 89,72 | 0 |
| 14.12.20 | 89,24 | 90,27 | 89,24 | 89,87 | 0 |
| 11.12.20 | 87,94 | 88,12 | 87,84 | 88,10 | 0 |
| 10.12.20 | 85,48 | 86,75 | 85,40 | 86,70 | 0 |
| 09.12.20 | 85,69 | 86,17 | 85,65 | 85,81 | 0 |
| 08.12.20 | 86,19 | 86,19 | 85,49 | 85,49 | 0 |
| 07.12.20 | 86,54 | 86,70 | 86,42 | 86,42 | 0 |
| 04.12.20 | 86,66 | 87,17 | 86,62 | 86,67 | 0 |
| 03.12.20 | 85,63 | 86,94 | 85,62 | 86,94 | 0 |
| 02.12.20 | 85,78 | 86,00 | 85,40 | 85,40 | 0 |
| 01.12.20 | 85,51 | 86,32 | 85,45 | 85,94 | 0 |
| 30.11.20 | 85,56 | 85,62 | 85,46 | 85,46 | 0 |
| 27.11.20 | 85,48 | 85,95 | 85,43 | 85,65 | 0 |
| 26.11.20 | 85,57 | 85,90 | 85,54 | 85,54 | 0 |
| 25.11.20 | 85,31 | 86,07 | 85,28 | 85,54 | 0 |
| 24.11.20 | 83,99 | 84,94 | 83,99 | 84,88 | 0 |
| 23.11.20 | 84,00 | 84,33 | 83,99 | 84,13 | 0 |
| 20.11.20 | 83,69 | 84,18 | 83,69 | 83,84 | 0 |
| 19.11.20 | 83,00 | 83,71 | 82,95 | 83,10 | 0 |
| 18.11.20 | 83,11 | 84,18 | 83,09 | 83,78 | 0 |
| 17.11.20 | 83,67 | 83,89 | 83,17 | 83,17 | 0 |
