0,00% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19DB6 / ISIN: XS1566126345Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 25000 |
| 17.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 16.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 10.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 09.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 04.12.20 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.12.20 | 55,00 | 57,00 | 55,00 | 57,00 | 0 |
| 02.12.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 01.12.20 | 53,05 | 53,05 | 53,05 | 53,05 | 0 |
| 30.11.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 27.11.20 | 55,00 | 55,00 | 55,00 | 55,00 | 150000 |
| 26.11.20 | 55,00 | 55,01 | 55,00 | 55,01 | 0 |
| 25.11.20 | 55,00 | 55,02 | 55,00 | 55,02 | 0 |
| 24.11.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 23.11.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 20.11.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 19.11.20 | 55,00 | 55,00 | 55,00 | 55,00 | 40000 |
