INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 33,77 | 33,77 | 33,48 | 33,51 | 0 |
| 22.12.20 | 33,74 | 33,74 | 33,70 | 33,70 | 0 |
| 21.12.20 | 33,56 | 33,63 | 33,56 | 33,62 | 0 |
| 18.12.20 | 33,25 | 33,60 | 33,25 | 33,51 | 0 |
| 17.12.20 | 32,91 | 33,16 | 32,39 | 32,39 | 0 |
| 16.12.20 | 32,90 | 32,90 | 32,72 | 32,76 | 0 |
| 15.12.20 | 32,93 | 32,93 | 32,75 | 32,88 | 0 |
| 14.12.20 | 33,11 | 33,11 | 33,02 | 33,05 | 0 |
| 11.12.20 | 32,48 | 33,20 | 31,23 | 33,20 | 0 |
| 10.12.20 | 31,06 | 32,58 | 31,06 | 32,58 | 0 |
| 09.12.20 | 31,05 | 31,23 | 31,05 | 31,15 | 0 |
| 08.12.20 | 31,07 | 31,28 | 31,07 | 31,23 | 0 |
| 07.12.20 | 31,01 | 31,15 | 31,01 | 31,07 | 0 |
| 04.12.20 | 31,06 | 31,26 | 30,94 | 31,16 | 0 |
| 03.12.20 | 30,91 | 31,17 | 30,69 | 31,13 | 0 |
| 02.12.20 | 30,74 | 30,95 | 30,73 | 30,95 | 0 |
| 01.12.20 | 30,24 | 30,86 | 30,24 | 30,86 | 0 |
| 30.11.20 | 29,95 | 30,17 | 29,88 | 30,17 | 0 |
| 27.11.20 | 29,81 | 29,86 | 29,80 | 29,86 | 0 |
| 26.11.20 | 29,69 | 29,80 | 29,69 | 29,80 | 0 |
| 25.11.20 | 28,95 | 29,81 | 28,95 | 29,69 | 0 |
| 24.11.20 | 29,20 | 29,36 | 29,17 | 29,25 | 0 |
| 23.11.20 | 29,92 | 29,95 | 29,92 | 29,93 | 0 |
| 20.11.20 | 29,37 | 30,27 | 29,32 | 29,32 | 0 |
| 19.11.20 | 29,47 | 29,74 | 29,47 | 29,68 | 0 |
