1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 135,57 | 135,57 | 135,23 | 135,54 | 0 |
| 23.12.20 | 136,17 | 136,43 | 135,10 | 135,10 | 0 |
| 22.12.20 | 135,94 | 136,18 | 135,78 | 136,15 | 0 |
| 21.12.20 | 135,72 | 136,91 | 135,72 | 135,96 | 0 |
| 18.12.20 | 135,74 | 135,93 | 135,44 | 135,79 | 0 |
| 17.12.20 | 136,06 | 136,29 | 135,74 | 135,97 | 0 |
| 16.12.20 | 136,72 | 136,72 | 135,74 | 135,95 | 0 |
| 15.12.20 | 136,90 | 137,18 | 136,71 | 136,71 | 0 |
| 14.12.20 | 137,05 | 137,08 | 136,67 | 136,91 | 0 |
| 11.12.20 | 136,11 | 137,29 | 136,11 | 137,29 | 0 |
| 10.12.20 | 135,79 | 136,35 | 135,74 | 136,13 | 0 |
| 09.12.20 | 135,64 | 135,77 | 135,40 | 135,77 | 0 |
| 08.12.20 | 135,23 | 135,85 | 135,23 | 135,85 | 0 |
| 07.12.20 | 134,67 | 135,23 | 134,67 | 135,14 | 0 |
| 04.12.20 | 134,90 | 134,93 | 134,40 | 134,40 | 0 |
| 03.12.20 | 134,69 | 134,88 | 134,48 | 134,70 | 0 |
| 02.12.20 | 134,57 | 134,71 | 134,48 | 134,48 | 0 |
| 01.12.20 | 135,30 | 135,52 | 134,57 | 134,57 | 0 |
| 30.11.20 | 135,06 | 135,39 | 135,04 | 135,30 | 0 |
| 27.11.20 | 134,88 | 135,25 | 134,88 | 135,22 | 0 |
| 26.11.20 | 134,41 | 135,15 | 134,41 | 135,15 | 0 |
| 25.11.20 | 134,33 | 134,81 | 134,33 | 134,77 | 0 |
| 24.11.20 | 133,89 | 134,39 | 133,89 | 134,39 | 0 |
| 23.11.20 | 134,27 | 134,42 | 133,95 | 134,13 | 0 |
| 20.11.20 | 134,53 | 134,53 | 134,24 | 134,34 | 0 |
