4,25% Apple Inc 17/47 auf Festzins
WKN: A19C0P / ISIN: US037833CH12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 134,08 | 134,14 | 132,29 | 132,29 | 0 |
| 04.01.21 | 135,22 | 135,55 | 134,10 | 134,27 | 0 |
| 30.12.20 | 134,99 | 134,99 | 134,17 | 134,17 | 0 |
| 29.12.20 | 134,54 | 135,35 | 133,12 | 134,17 | 0 |
| 28.12.20 | 134,43 | 134,43 | 133,02 | 134,24 | 0 |
| 23.12.20 | 133,90 | 134,48 | 133,03 | 133,66 | 0 |
| 22.12.20 | 134,05 | 134,74 | 133,92 | 134,51 | 0 |
| 21.12.20 | 133,77 | 135,08 | 133,77 | 133,99 | 0 |
| 18.12.20 | 135,11 | 135,59 | 134,69 | 134,83 | 0 |
| 17.12.20 | 134,44 | 135,89 | 134,44 | 135,22 | 0 |
| 16.12.20 | 135,10 | 135,30 | 134,08 | 135,19 | 0 |
| 15.12.20 | 135,78 | 135,87 | 135,25 | 135,47 | 0 |
| 14.12.20 | 135,05 | 135,52 | 134,46 | 135,32 | 0 |
| 11.12.20 | 134,41 | 135,48 | 134,41 | 135,23 | 0 |
| 10.12.20 | 133,75 | 134,51 | 133,62 | 134,32 | 0 |
| 09.12.20 | 134,27 | 134,34 | 133,98 | 133,98 | 0 |
| 08.12.20 | 135,11 | 135,63 | 134,33 | 134,33 | 0 |
| 07.12.20 | 134,19 | 135,63 | 134,19 | 135,13 | 0 |
| 04.12.20 | 136,67 | 136,80 | 134,51 | 134,51 | 0 |
| 03.12.20 | 136,04 | 136,92 | 135,80 | 136,52 | 0 |
| 02.12.20 | 136,12 | 136,65 | 135,48 | 135,78 | 0 |
| 01.12.20 | 137,98 | 137,99 | 136,18 | 136,18 | 0 |
| 30.11.20 | 136,46 | 137,15 | 135,97 | 136,70 | 0 |
| 27.11.20 | 134,79 | 136,58 | 134,79 | 136,56 | 0 |
| 26.11.20 | 134,82 | 135,00 | 134,82 | 134,98 | 0 |
