5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 137,94 | 137,94 | 135,45 | 137,22 | 0 |
| 29.12.20 | 136,21 | 137,22 | 134,91 | 137,22 | 0 |
| 28.12.20 | 134,69 | 137,09 | 133,92 | 137,09 | 0 |
| 23.12.20 | 139,23 | 139,23 | 135,40 | 135,65 | 0 |
| 22.12.20 | 139,91 | 140,73 | 138,65 | 139,44 | 0 |
| 21.12.20 | 140,26 | 140,89 | 138,74 | 140,28 | 0 |
| 18.12.20 | 140,58 | 141,25 | 138,89 | 140,48 | 0 |
| 17.12.20 | 139,72 | 141,77 | 138,55 | 141,03 | 0 |
| 16.12.20 | 138,61 | 140,69 | 137,38 | 140,21 | 0 |
| 15.12.20 | 136,89 | 139,49 | 136,89 | 139,39 | 0 |
| 14.12.20 | 137,62 | 138,21 | 136,93 | 138,04 | 0 |
| 11.12.20 | 137,49 | 139,07 | 137,08 | 139,07 | 0 |
| 10.12.20 | 136,34 | 137,86 | 135,10 | 137,78 | 0 |
| 09.12.20 | 137,26 | 137,26 | 135,11 | 135,83 | 0 |
| 08.12.20 | 139,00 | 139,00 | 136,23 | 136,95 | 0 |
| 07.12.20 | 138,68 | 139,06 | 136,79 | 138,02 | 0 |
| 04.12.20 | 139,45 | 140,06 | 137,67 | 138,16 | 0 |
| 03.12.20 | 140,20 | 141,05 | 138,33 | 138,33 | 0 |
| 02.12.20 | 140,00 | 141,38 | 138,19 | 138,19 | 0 |
| 01.12.20 | 139,38 | 141,58 | 139,38 | 140,58 | 0 |
| 30.11.20 | 138,87 | 140,72 | 137,54 | 140,68 | 0 |
| 27.11.20 | 139,02 | 140,17 | 138,11 | 139,40 | 0 |
| 26.11.20 | 137,91 | 138,03 | 136,20 | 138,03 | 0 |
| 25.11.20 | 138,20 | 139,41 | 136,96 | 139,21 | 0 |
| 24.11.20 | 139,50 | 140,21 | 138,51 | 139,69 | 0 |
