The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 116,01 | 116,03 | 115,78 | 115,96 | 0 |
| 04.01.21 | 115,39 | 116,07 | 115,39 | 116,03 | 0 |
| 30.12.20 | 115,25 | 115,27 | 115,25 | 115,26 | 0 |
| 29.12.20 | 115,24 | 115,34 | 115,19 | 115,34 | 0 |
| 28.12.20 | 115,25 | 115,25 | 115,22 | 115,22 | 0 |
| 23.12.20 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 22.12.20 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 21.12.20 | 115,51 | 115,71 | 115,44 | 115,69 | 0 |
| 18.12.20 | 115,69 | 115,69 | 115,44 | 115,62 | 0 |
| 17.12.20 | 115,59 | 115,61 | 114,97 | 115,61 | 0 |
| 16.12.20 | 115,68 | 115,69 | 115,58 | 115,58 | 0 |
| 15.12.20 | 114,72 | 115,68 | 114,67 | 115,68 | 0 |
| 14.12.20 | 114,73 | 114,74 | 114,61 | 114,61 | 0 |
| 11.12.20 | 114,62 | 114,73 | 114,62 | 114,69 | 0 |
| 10.12.20 | 114,67 | 114,67 | 114,62 | 114,62 | 0 |
| 09.12.20 | 114,76 | 114,83 | 114,69 | 114,69 | 0 |
| 08.12.20 | 114,75 | 115,00 | 114,73 | 114,87 | 0 |
| 07.12.20 | 114,34 | 114,76 | 114,34 | 114,76 | 0 |
| 04.12.20 | 113,77 | 114,43 | 113,66 | 114,41 | 0 |
| 03.12.20 | 113,10 | 114,05 | 113,10 | 114,05 | 0 |
| 02.12.20 | 112,26 | 113,42 | 112,26 | 113,03 | 0 |
| 01.12.20 | 112,09 | 113,21 | 112,09 | 113,13 | 0 |
| 30.11.20 | 112,07 | 112,43 | 112,07 | 112,43 | 0 |
| 27.11.20 | 112,06 | 112,43 | 112,06 | 112,11 | 0 |
| 26.11.20 | 112,06 | 112,45 | 112,06 | 112,45 | 0 |
