ALLSTATE 16/26
WKN: A1894E / ISIN: US020002BD26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 113,96 | 114,14 | 113,92 | 114,12 | 0 |
| 30.12.20 | 114,05 | 114,05 | 113,96 | 114,01 | 0 |
| 29.12.20 | 114,01 | 114,03 | 113,73 | 114,01 | 0 |
| 28.12.20 | 113,96 | 114,05 | 113,78 | 114,05 | 0 |
| 23.12.20 | 114,07 | 114,07 | 113,89 | 113,94 | 0 |
| 22.12.20 | 113,88 | 113,97 | 113,80 | 113,97 | 0 |
| 21.12.20 | 113,91 | 114,05 | 113,91 | 113,94 | 0 |
| 18.12.20 | 113,98 | 114,15 | 113,81 | 114,14 | 0 |
| 17.12.20 | 114,03 | 114,26 | 113,86 | 114,12 | 0 |
| 16.12.20 | 114,03 | 114,12 | 113,74 | 114,05 | 0 |
| 15.12.20 | 113,93 | 114,13 | 113,72 | 114,05 | 0 |
| 14.12.20 | 113,80 | 113,93 | 113,70 | 113,92 | 0 |
| 11.12.20 | 113,72 | 113,98 | 113,71 | 113,93 | 0 |
| 10.12.20 | 113,69 | 113,84 | 113,44 | 113,77 | 0 |
| 09.12.20 | 113,59 | 113,79 | 113,51 | 113,64 | 0 |
| 08.12.20 | 113,97 | 114,04 | 113,88 | 114,04 | 0 |
| 07.12.20 | 113,77 | 114,09 | 113,34 | 114,09 | 0 |
| 04.12.20 | 113,92 | 114,09 | 113,27 | 113,97 | 0 |
| 03.12.20 | 113,81 | 114,02 | 113,26 | 114,00 | 0 |
| 02.12.20 | 113,76 | 113,86 | 113,70 | 113,86 | 0 |
| 01.12.20 | 114,01 | 114,18 | 113,47 | 113,87 | 0 |
| 30.11.20 | 113,66 | 113,93 | 113,35 | 113,92 | 0 |
| 27.11.20 | 113,43 | 113,67 | 113,43 | 113,66 | 0 |
| 26.11.20 | 113,38 | 113,62 | 113,15 | 113,61 | 0 |
| 25.11.20 | 113,62 | 113,81 | 113,52 | 113,81 | 0 |
