GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 119,44 | 119,73 | 119,32 | 119,32 | 0 |
| 29.12.20 | 118,90 | 119,13 | 118,86 | 119,08 | 0 |
| 28.12.20 | 119,73 | 119,73 | 119,59 | 119,59 | 0 |
| 23.12.20 | 120,41 | 120,49 | 119,98 | 119,98 | 0 |
| 22.12.20 | 120,05 | 120,28 | 119,99 | 120,11 | 0 |
| 21.12.20 | 120,13 | 120,55 | 120,12 | 120,13 | 0 |
| 18.12.20 | 120,13 | 120,18 | 120,00 | 120,18 | 0 |
| 17.12.20 | 120,13 | 120,29 | 120,04 | 120,29 | 0 |
| 16.12.20 | 120,99 | 120,99 | 120,24 | 120,24 | 0 |
| 15.12.20 | 121,04 | 121,06 | 120,86 | 120,86 | 0 |
| 14.12.20 | 121,41 | 121,41 | 120,88 | 120,88 | 0 |
| 11.12.20 | 120,88 | 121,50 | 120,88 | 121,37 | 0 |
| 10.12.20 | 120,67 | 121,01 | 120,67 | 120,72 | 0 |
| 09.12.20 | 120,58 | 120,74 | 120,56 | 120,64 | 0 |
| 08.12.20 | 120,21 | 120,63 | 120,19 | 120,63 | 0 |
| 07.12.20 | 119,53 | 119,87 | 119,53 | 119,87 | 0 |
| 04.12.20 | 119,78 | 119,94 | 119,78 | 119,79 | 0 |
| 03.12.20 | 118,93 | 119,32 | 118,93 | 119,15 | 0 |
| 02.12.20 | 119,19 | 119,19 | 118,92 | 118,92 | 0 |
| 01.12.20 | 119,81 | 120,05 | 119,81 | 119,81 | 0 |
| 30.11.20 | 119,97 | 119,97 | 119,81 | 119,81 | 0 |
| 27.11.20 | 119,15 | 119,58 | 119,15 | 119,51 | 0 |
| 26.11.20 | 118,99 | 119,07 | 118,96 | 118,97 | 0 |
| 25.11.20 | 118,89 | 119,10 | 118,87 | 119,05 | 0 |
| 24.11.20 | 119,00 | 119,20 | 119,00 | 119,14 | 0 |
