4,75% Abbott Laboratories 16/36 auf Festzins
WKN: A189MS / ISIN: US002824BG43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 135,34 | 136,51 | 135,33 | 136,51 | 0 |
| 23.12.20 | 136,26 | 136,46 | 135,64 | 135,64 | 0 |
| 22.12.20 | 135,93 | 136,56 | 135,63 | 136,45 | 0 |
| 21.12.20 | 135,64 | 136,33 | 135,28 | 135,80 | 0 |
| 18.12.20 | 135,82 | 136,54 | 135,54 | 136,09 | 0 |
| 17.12.20 | 135,58 | 136,58 | 135,44 | 136,38 | 0 |
| 16.12.20 | 135,74 | 135,81 | 135,03 | 135,79 | 0 |
| 15.12.20 | 136,27 | 136,27 | 135,83 | 136,10 | 0 |
| 14.12.20 | 135,62 | 136,21 | 135,16 | 136,16 | 0 |
| 11.12.20 | 135,71 | 136,37 | 135,71 | 136,12 | 0 |
| 10.12.20 | 135,90 | 136,08 | 135,78 | 135,96 | 0 |
| 09.12.20 | 136,26 | 136,28 | 135,69 | 135,83 | 0 |
| 08.12.20 | 136,60 | 136,98 | 136,32 | 136,67 | 0 |
| 07.12.20 | 136,08 | 136,62 | 136,08 | 136,41 | 0 |
| 04.12.20 | 137,23 | 137,23 | 135,90 | 135,90 | 0 |
| 03.12.20 | 136,41 | 137,28 | 136,24 | 137,19 | 0 |
| 02.12.20 | 136,93 | 137,10 | 136,50 | 136,60 | 0 |
| 01.12.20 | 138,14 | 138,14 | 137,36 | 137,36 | 0 |
| 30.11.20 | 137,64 | 137,89 | 137,20 | 137,88 | 0 |
| 27.11.20 | 136,92 | 137,69 | 136,87 | 137,68 | 0 |
| 26.11.20 | 136,85 | 136,89 | 136,49 | 136,49 | 0 |
| 25.11.20 | 137,11 | 137,65 | 136,96 | 137,63 | 0 |
| 24.11.20 | 137,30 | 137,56 | 136,75 | 137,37 | 0 |
| 23.11.20 | 137,47 | 137,60 | 136,64 | 136,90 | 0 |
| 20.11.20 | 137,58 | 137,75 | 137,16 | 137,51 | 0 |
