4,9% Abbott Laboratories 16/46 auf Festzins
WKN: A189MT / ISIN: US002824BH26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 146,23 | 146,27 | 144,25 | 144,28 | 0 |
| 04.01.21 | 146,57 | 147,00 | 146,20 | 146,55 | 0 |
| 30.12.20 | 146,39 | 146,39 | 145,92 | 145,92 | 0 |
| 29.12.20 | 146,29 | 146,29 | 145,52 | 145,92 | 0 |
| 28.12.20 | 145,44 | 146,04 | 145,00 | 146,04 | 0 |
| 23.12.20 | 146,25 | 146,31 | 144,80 | 144,96 | 0 |
| 22.12.20 | 145,55 | 146,34 | 145,55 | 146,24 | 0 |
| 21.12.20 | 145,70 | 147,07 | 145,49 | 145,60 | 0 |
| 18.12.20 | 146,81 | 146,81 | 145,72 | 146,13 | 0 |
| 17.12.20 | 146,10 | 147,42 | 145,92 | 146,82 | 0 |
| 16.12.20 | 146,27 | 146,49 | 145,16 | 146,40 | 0 |
| 15.12.20 | 146,62 | 147,12 | 146,10 | 146,44 | 0 |
| 14.12.20 | 146,62 | 146,64 | 145,18 | 146,52 | 0 |
| 11.12.20 | 146,87 | 147,57 | 146,43 | 147,45 | 0 |
| 10.12.20 | 145,61 | 146,29 | 145,34 | 146,14 | 0 |
| 09.12.20 | 146,95 | 146,99 | 145,60 | 145,89 | 0 |
| 08.12.20 | 146,91 | 147,47 | 146,24 | 146,99 | 0 |
| 07.12.20 | 145,94 | 146,84 | 145,94 | 146,69 | 0 |
| 04.12.20 | 147,81 | 147,90 | 145,76 | 145,76 | 0 |
| 03.12.20 | 146,62 | 147,73 | 146,41 | 147,64 | 0 |
| 02.12.20 | 147,26 | 148,11 | 146,43 | 147,02 | 0 |
| 01.12.20 | 149,00 | 149,00 | 147,57 | 147,57 | 0 |
| 30.11.20 | 147,98 | 148,87 | 147,51 | 148,54 | 0 |
| 27.11.20 | 146,72 | 148,23 | 146,72 | 148,21 | 0 |
| 26.11.20 | 146,59 | 146,80 | 146,59 | 146,72 | 0 |
