1,875% APPR 16/31 auf Festzins
WKN: A189JJ / ISIN: FR0013220266Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 117,59 | 117,80 | 117,59 | 117,63 | 0 |
| 04.01.21 | 117,31 | 117,84 | 117,31 | 117,73 | 0 |
| 30.12.20 | 117,39 | 117,39 | 117,20 | 117,28 | 0 |
| 29.12.20 | 117,20 | 117,47 | 117,20 | 117,47 | 0 |
| 28.12.20 | 117,10 | 117,15 | 117,07 | 117,10 | 0 |
| 23.12.20 | 117,57 | 117,70 | 116,92 | 116,92 | 0 |
| 22.12.20 | 117,46 | 117,65 | 117,44 | 117,61 | 0 |
| 21.12.20 | 117,53 | 117,80 | 117,41 | 117,52 | 0 |
| 18.12.20 | 117,53 | 117,65 | 117,41 | 117,57 | 0 |
| 17.12.20 | 117,33 | 117,77 | 117,30 | 117,66 | 0 |
| 16.12.20 | 117,85 | 117,85 | 117,32 | 117,45 | 0 |
| 15.12.20 | 117,96 | 118,10 | 117,89 | 117,89 | 0 |
| 14.12.20 | 118,13 | 118,13 | 117,91 | 118,03 | 0 |
| 11.12.20 | 117,78 | 118,19 | 117,75 | 118,11 | 0 |
| 10.12.20 | 117,87 | 118,10 | 117,73 | 117,84 | 0 |
| 09.12.20 | 117,87 | 117,90 | 117,75 | 117,90 | 0 |
| 08.12.20 | 117,66 | 117,98 | 117,66 | 117,98 | 0 |
| 07.12.20 | 117,29 | 117,70 | 117,29 | 117,70 | 0 |
| 04.12.20 | 117,19 | 117,44 | 117,19 | 117,24 | 0 |
| 03.12.20 | 116,85 | 117,20 | 116,85 | 117,20 | 0 |
| 02.12.20 | 116,85 | 117,03 | 116,85 | 116,94 | 0 |
| 01.12.20 | 117,50 | 117,55 | 116,97 | 116,97 | 0 |
| 30.11.20 | 117,53 | 117,71 | 117,48 | 117,48 | 0 |
| 27.11.20 | 117,57 | 117,66 | 117,57 | 117,59 | 0 |
| 26.11.20 | 117,49 | 117,62 | 117,41 | 117,62 | 0 |
