4,1% Occidental Petroleum 16/47 auf Festzins
WKN: A188WM / ISIN: US674599CL77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 79,00 | 79,41 | 78,08 | 79,41 | 0 |
| 23.12.20 | 78,61 | 79,48 | 78,43 | 79,08 | 0 |
| 22.12.20 | 77,07 | 78,67 | 77,07 | 78,65 | 0 |
| 21.12.20 | 79,98 | 79,98 | 77,48 | 79,98 | 0 |
| 18.12.20 | 79,99 | 80,29 | 79,60 | 80,29 | 0 |
| 17.12.20 | 79,85 | 80,32 | 79,61 | 80,21 | 0 |
| 16.12.20 | 80,40 | 80,85 | 79,56 | 79,60 | 0 |
| 15.12.20 | 79,65 | 80,72 | 79,65 | 80,70 | 0 |
| 14.12.20 | 80,57 | 80,84 | 79,62 | 80,78 | 0 |
| 11.12.20 | 79,63 | 80,12 | 79,63 | 80,12 | 0 |
| 10.12.20 | 80,25 | 80,25 | 79,61 | 80,12 | 0 |
| 09.12.20 | 78,87 | 79,81 | 78,87 | 79,60 | 0 |
| 08.12.20 | 80,00 | 80,00 | 79,49 | 80,00 | 0 |
| 07.12.20 | 79,00 | 79,79 | 79,00 | 79,79 | 0 |
| 04.12.20 | 78,38 | 79,03 | 78,38 | 79,00 | 0 |
| 03.12.20 | 78,00 | 78,87 | 78,00 | 78,50 | 0 |
| 02.12.20 | 78,24 | 78,29 | 77,00 | 77,00 | 0 |
| 01.12.20 | 77,69 | 77,70 | 76,50 | 77,00 | 0 |
| 30.11.20 | 76,75 | 77,12 | 76,50 | 76,50 | 0 |
| 27.11.20 | 77,20 | 77,27 | 76,46 | 76,50 | 0 |
| 26.11.20 | 77,00 | 77,20 | 77,00 | 77,20 | 0 |
| 25.11.20 | 75,48 | 77,39 | 75,48 | 77,39 | 0 |
| 24.11.20 | 75,43 | 75,65 | 74,50 | 75,65 | 0 |
| 23.11.20 | 74,01 | 74,27 | 72,92 | 73,50 | 0 |
| 20.11.20 | 73,49 | 73,49 | 73,00 | 73,00 | 0 |
