1,5% Österreich 16/86 auf Festzins
WKN: A188ER / ISIN: AT0000A1PEF7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 168,27 | 169,91 | 168,27 | 168,39 | 0 |
| 30.12.20 | 167,53 | 168,19 | 167,22 | 168,19 | 0 |
| 29.12.20 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 28.12.20 | 166,35 | 167,23 | 166,35 | 166,72 | 0 |
| 23.12.20 | 171,49 | 171,88 | 171,05 | 171,05 | 0 |
| 22.12.20 | 170,08 | 170,92 | 168,94 | 170,92 | 0 |
| 21.12.20 | 171,46 | 171,94 | 169,52 | 169,52 | 2000 |
| 18.12.20 | 168,95 | 169,00 | 166,55 | 169,00 | 0 |
| 17.12.20 | 167,40 | 169,94 | 166,94 | 169,94 | 0 |
| 16.12.20 | 171,32 | 171,32 | 167,09 | 167,09 | 0 |
| 15.12.20 | 172,54 | 173,24 | 172,26 | 172,53 | 0 |
| 14.12.20 | 173,41 | 173,41 | 171,28 | 172,15 | 0 |
| 11.12.20 | 171,94 | 174,97 | 171,94 | 174,04 | 0 |
| 10.12.20 | 171,54 | 172,64 | 170,84 | 172,64 | 0 |
| 09.12.20 | 169,90 | 170,50 | 169,44 | 170,50 | 0 |
| 08.12.20 | 169,83 | 170,28 | 169,01 | 169,07 | 0 |
| 07.12.20 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 04.12.20 | 167,48 | 167,48 | 165,83 | 165,86 | 0 |
| 03.12.20 | 163,87 | 166,05 | 163,87 | 166,05 | 0 |
| 02.12.20 | 163,70 | 164,60 | 163,45 | 163,45 | 0 |
| 01.12.20 | 170,16 | 170,16 | 167,10 | 167,10 | 0 |
| 30.11.20 | 171,09 | 171,09 | 169,00 | 169,00 | 0 |
| 27.11.20 | 170,16 | 170,98 | 169,77 | 170,63 | 0 |
| 26.11.20 | 169,59 | 170,17 | 169,39 | 170,17 | 0 |
| 25.11.20 | 167,93 | 169,67 | 166,94 | 166,94 | 0 |
