1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 134,85 | 135,15 | 134,47 | 135,08 | 0 |
| 23.12.20 | 135,35 | 135,35 | 133,47 | 134,23 | 0 |
| 22.12.20 | 135,44 | 135,54 | 134,84 | 135,02 | 0 |
| 21.12.20 | 135,46 | 136,90 | 135,16 | 135,18 | 0 |
| 18.12.20 | 135,62 | 135,74 | 134,71 | 135,08 | 0 |
| 17.12.20 | 134,88 | 136,29 | 134,63 | 135,73 | 0 |
| 16.12.20 | 135,48 | 135,62 | 134,55 | 135,06 | 0 |
| 15.12.20 | 135,65 | 135,78 | 135,24 | 135,45 | 0 |
| 14.12.20 | 134,79 | 135,09 | 134,16 | 135,09 | 0 |
| 11.12.20 | 135,56 | 136,32 | 135,56 | 135,76 | 0 |
| 10.12.20 | 135,08 | 135,34 | 134,73 | 135,05 | 0 |
| 09.12.20 | 134,19 | 134,73 | 134,06 | 134,66 | 0 |
| 08.12.20 | 134,50 | 135,02 | 133,92 | 134,71 | 0 |
| 07.12.20 | 134,23 | 134,85 | 134,23 | 134,73 | 0 |
| 04.12.20 | 135,00 | 135,07 | 133,08 | 133,20 | 0 |
| 03.12.20 | 134,48 | 135,02 | 134,25 | 134,49 | 0 |
| 02.12.20 | 134,02 | 134,44 | 133,10 | 133,79 | 0 |
| 01.12.20 | 136,06 | 136,06 | 134,18 | 134,22 | 0 |
| 30.11.20 | 135,09 | 135,36 | 134,37 | 135,36 | 0 |
| 27.11.20 | 134,45 | 134,87 | 134,15 | 134,87 | 0 |
| 26.11.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 25.11.20 | 133,89 | 134,43 | 133,58 | 134,17 | 0 |
| 24.11.20 | 133,58 | 133,92 | 133,34 | 133,44 | 0 |
| 23.11.20 | 134,26 | 134,44 | 133,57 | 134,04 | 0 |
| 20.11.20 | 134,18 | 134,18 | 133,64 | 133,81 | 0 |
