0,00% Kärntner Ausgleichszahlung-Fonds 16/32 auf Festzins
WKN: A1863Q / ISIN: XS1484645616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 98,84 | 98,92 | 98,84 | 98,92 | 0 |
| 29.12.20 | 99,06 | 99,06 | 98,96 | 98,98 | 0 |
| 28.12.20 | 98,62 | 98,92 | 98,62 | 98,92 | 0 |
| 23.12.20 | 98,97 | 99,03 | 98,93 | 98,93 | 0 |
| 22.12.20 | 98,92 | 98,96 | 98,77 | 98,91 | 0 |
| 21.12.20 | 99,19 | 99,28 | 98,87 | 98,87 | 0 |
| 18.12.20 | 99,09 | 99,10 | 98,91 | 99,02 | 0 |
| 17.12.20 | 98,95 | 99,24 | 98,89 | 99,11 | 0 |
| 16.12.20 | 99,52 | 99,52 | 98,97 | 99,04 | 0 |
| 15.12.20 | 99,41 | 99,50 | 99,35 | 99,35 | 0 |
| 14.12.20 | 99,31 | 99,47 | 99,23 | 99,23 | 0 |
| 11.12.20 | 99,28 | 99,54 | 99,25 | 99,54 | 0 |
| 10.12.20 | 99,20 | 99,31 | 99,07 | 99,22 | 0 |
| 09.12.20 | 98,91 | 99,13 | 98,90 | 99,13 | 0 |
| 08.12.20 | 99,01 | 99,18 | 98,97 | 99,18 | 0 |
| 07.12.20 | 98,53 | 98,91 | 98,53 | 98,91 | 0 |
| 04.12.20 | 98,75 | 98,75 | 98,55 | 98,55 | 0 |
| 03.12.20 | 98,78 | 98,91 | 98,62 | 98,63 | 0 |
| 02.12.20 | 98,28 | 98,61 | 98,28 | 98,32 | 0 |
| 01.12.20 | 98,91 | 98,91 | 98,33 | 98,33 | 0 |
| 30.11.20 | 98,67 | 98,90 | 98,60 | 98,63 | 0 |
| 27.11.20 | 98,64 | 98,87 | 98,64 | 98,84 | 0 |
| 26.11.20 | 98,40 | 98,85 | 98,40 | 98,85 | 0 |
| 25.11.20 | 98,37 | 98,77 | 98,37 | 98,70 | 0 |
| 24.11.20 | 98,35 | 98,68 | 98,35 | 98,39 | 0 |
