6,2% Asian Development Bank 16/26 auf Festzins
WKN: A186V9 / ISIN: XS1496739464Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,18 | 104,25 | 104,18 | 104,18 | 0 |
| 22.12.20 | 104,53 | 104,53 | 104,17 | 104,20 | 0 |
| 21.12.20 | 104,53 | 104,90 | 104,51 | 104,54 | 350000 |
| 18.12.20 | 104,48 | 104,58 | 104,48 | 104,56 | 0 |
| 17.12.20 | 104,62 | 104,62 | 104,48 | 104,48 | 1500000 |
| 16.12.20 | 104,39 | 104,70 | 104,39 | 104,65 | 0 |
| 15.12.20 | 104,49 | 104,49 | 104,31 | 104,31 | 0 |
| 14.12.20 | 104,43 | 104,49 | 104,43 | 104,49 | 0 |
| 11.12.20 | 104,58 | 104,58 | 104,29 | 104,40 | 0 |
| 10.12.20 | 104,61 | 104,61 | 104,48 | 104,58 | 0 |
| 09.12.20 | 104,44 | 104,61 | 104,40 | 104,61 | 0 |
| 08.12.20 | 104,34 | 104,44 | 104,32 | 104,44 | 0 |
| 07.12.20 | 104,35 | 104,40 | 104,35 | 104,37 | 0 |
| 04.12.20 | 104,14 | 104,43 | 104,02 | 104,43 | 0 |
| 03.12.20 | 104,10 | 104,33 | 103,97 | 104,14 | 0 |
| 02.12.20 | 104,19 | 104,27 | 104,19 | 104,27 | 0 |
| 01.12.20 | 104,37 | 104,38 | 104,19 | 104,19 | 0 |
| 30.11.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 27.11.20 | 104,25 | 104,72 | 104,12 | 104,18 | 150000 |
| 26.11.20 | 104,28 | 104,29 | 104,28 | 104,29 | 0 |
| 25.11.20 | 104,32 | 104,32 | 104,26 | 104,26 | 0 |
| 24.11.20 | 104,44 | 104,49 | 104,30 | 104,30 | 0 |
| 23.11.20 | 103,86 | 104,31 | 103,86 | 104,29 | 0 |
| 20.11.20 | 104,39 | 104,39 | 104,00 | 104,10 | 0 |
| 19.11.20 | 104,01 | 104,20 | 103,82 | 103,82 | 0 |
