0,1% Frankreich 16/47 auf Festzins
WKN: A18675 / ISIN: FR0013209871Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 136,86 | 137,04 | 136,12 | 136,41 | 0 |
| 22.12.20 | 135,67 | 136,78 | 135,39 | 136,78 | 0 |
| 21.12.20 | 137,52 | 138,36 | 135,59 | 135,59 | 0 |
| 18.12.20 | 137,41 | 137,41 | 136,30 | 136,81 | 0 |
| 17.12.20 | 136,84 | 138,16 | 136,48 | 137,36 | 0 |
| 16.12.20 | 137,93 | 137,93 | 136,44 | 136,91 | 0 |
| 15.12.20 | 137,71 | 138,05 | 137,68 | 137,79 | 0 |
| 14.12.20 | 136,99 | 137,68 | 136,89 | 137,68 | 0 |
| 11.12.20 | 137,33 | 138,12 | 137,33 | 137,45 | 0 |
| 10.12.20 | 137,83 | 138,03 | 136,31 | 137,26 | 0 |
| 09.12.20 | 138,37 | 138,37 | 137,56 | 137,68 | 0 |
| 08.12.20 | 137,54 | 138,40 | 137,30 | 138,40 | 0 |
| 07.12.20 | 137,42 | 138,24 | 137,41 | 137,60 | 0 |
| 04.12.20 | 137,48 | 137,78 | 136,73 | 136,73 | 0 |
| 03.12.20 | 135,45 | 137,08 | 135,45 | 137,08 | 0 |
| 02.12.20 | 135,77 | 135,89 | 135,03 | 135,49 | 0 |
| 01.12.20 | 136,04 | 137,13 | 135,51 | 135,51 | 0 |
| 30.11.20 | 135,98 | 136,18 | 135,53 | 135,96 | 0 |
| 27.11.20 | 135,93 | 136,09 | 135,60 | 135,92 | 0 |
| 26.11.20 | 135,52 | 135,89 | 135,31 | 135,89 | 0 |
| 25.11.20 | 134,60 | 136,13 | 134,60 | 135,44 | 0 |
| 24.11.20 | 134,11 | 135,09 | 134,11 | 135,07 | 0 |
| 23.11.20 | 134,58 | 134,74 | 134,08 | 134,46 | 0 |
| 20.11.20 | 134,89 | 134,89 | 134,37 | 134,59 | 0 |
| 19.11.20 | 134,38 | 134,90 | 134,38 | 134,63 | 0 |
