0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 104,41 | 104,47 | 104,41 | 104,47 | 0 |
| 04.12.20 | 104,38 | 104,38 | 104,25 | 104,25 | 0 |
| 03.12.20 | 104,30 | 104,32 | 104,25 | 104,29 | 0 |
| 02.12.20 | 104,21 | 104,26 | 104,20 | 104,21 | 0 |
| 01.12.20 | 104,48 | 104,48 | 104,22 | 104,22 | 0 |
| 30.11.20 | 104,46 | 104,46 | 104,37 | 104,41 | 0 |
| 27.11.20 | 104,43 | 104,44 | 104,39 | 104,42 | 0 |
| 26.11.20 | 104,27 | 104,43 | 104,27 | 104,43 | 0 |
| 25.11.20 | 104,27 | 104,37 | 104,26 | 104,33 | 0 |
| 24.11.20 | 104,24 | 104,35 | 104,24 | 104,29 | 0 |
| 23.11.20 | 104,40 | 104,44 | 104,30 | 104,35 | 0 |
| 20.11.20 | 104,38 | 104,40 | 104,31 | 104,40 | 0 |
| 19.11.20 | 104,28 | 104,33 | 104,28 | 104,33 | 0 |
| 18.11.20 | 104,33 | 104,34 | 104,26 | 104,26 | 0 |
| 17.11.20 | 104,18 | 104,28 | 104,18 | 104,28 | 0 |
| 16.11.20 | 104,26 | 104,27 | 104,03 | 104,20 | 0 |
| 13.11.20 | 104,21 | 104,26 | 104,15 | 104,20 | 0 |
| 12.11.20 | 104,02 | 104,11 | 103,93 | 104,11 | 0 |
| 11.11.20 | 103,71 | 103,96 | 103,71 | 103,93 | 0 |
| 10.11.20 | 103,97 | 103,98 | 103,84 | 103,84 | 0 |
| 09.11.20 | 104,58 | 104,63 | 103,98 | 103,98 | 0 |
| 06.11.20 | 104,58 | 104,64 | 104,46 | 104,49 | 0 |
| 05.11.20 | 104,62 | 104,62 | 104,54 | 104,57 | 0 |
| 04.11.20 | 104,64 | 104,65 | 104,45 | 104,54 | 0 |
| 03.11.20 | 104,55 | 104,55 | 104,36 | 104,43 | 0 |
