1,625% Teva Pharmaceutical Finance IV 16/28 auf Festzins
WKN: A1VQDB / ISIN: XS1439749364Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 23.12.20 | 87,34 | 87,34 | 87,25 | 87,26 | 0 |
| 22.12.20 | 87,39 | 87,40 | 87,21 | 87,21 | 0 |
| 21.12.20 | 87,75 | 88,16 | 87,75 | 88,11 | 0 |
| 18.12.20 | 87,77 | 88,49 | 87,49 | 87,49 | 0 |
| 17.12.20 | 87,49 | 88,25 | 87,34 | 87,40 | 0 |
| 16.12.20 | 87,47 | 87,76 | 87,28 | 87,76 | 0 |
| 15.12.20 | 87,42 | 87,76 | 87,42 | 87,76 | 0 |
| 14.12.20 | 87,50 | 87,75 | 87,50 | 87,75 | 0 |
| 11.12.20 | 87,50 | 87,75 | 87,50 | 87,75 | 0 |
| 10.12.20 | 87,50 | 87,84 | 87,50 | 87,75 | 0 |
| 09.12.20 | 87,29 | 87,74 | 86,88 | 87,74 | 0 |
| 08.12.20 | 87,19 | 87,74 | 87,19 | 87,74 | 0 |
| 07.12.20 | 87,39 | 87,74 | 87,04 | 87,74 | 0 |
| 04.12.20 | 86,92 | 87,74 | 86,75 | 87,74 | 0 |
| 03.12.20 | 86,49 | 86,84 | 86,49 | 86,84 | 0 |
| 02.12.20 | 86,39 | 86,53 | 86,33 | 86,53 | 0 |
| 01.12.20 | 86,55 | 86,55 | 86,33 | 86,33 | 0 |
| 30.11.20 | 86,54 | 86,54 | 86,42 | 86,50 | 0 |
| 27.11.20 | 86,42 | 86,58 | 86,42 | 86,42 | 0 |
| 26.11.20 | 85,94 | 86,52 | 85,79 | 86,52 | 0 |
| 25.11.20 | 85,80 | 86,29 | 85,66 | 85,79 | 0 |
| 24.11.20 | 85,35 | 86,36 | 85,35 | 85,65 | 0 |
| 23.11.20 | 84,98 | 85,71 | 84,98 | 85,19 | 0 |
| 20.11.20 | 84,96 | 85,29 | 84,81 | 84,81 | 0 |
