2,632% Sumitomo Mitsui Financial Group 16/26 auf Festzins
WKN: A1833V / ISIN: US86562MAF77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 108,22 | 108,30 | 108,14 | 108,25 | 0 |
| 23.12.20 | 108,38 | 108,38 | 108,12 | 108,18 | 0 |
| 22.12.20 | 108,32 | 108,33 | 108,11 | 108,31 | 0 |
| 21.12.20 | 108,37 | 108,46 | 108,20 | 108,20 | 0 |
| 18.12.20 | 108,28 | 108,38 | 108,18 | 108,28 | 0 |
| 17.12.20 | 108,25 | 108,37 | 108,20 | 108,34 | 0 |
| 16.12.20 | 108,34 | 108,36 | 108,15 | 108,21 | 0 |
| 15.12.20 | 108,40 | 108,40 | 108,25 | 108,36 | 0 |
| 14.12.20 | 108,33 | 108,34 | 108,26 | 108,27 | 0 |
| 11.12.20 | 108,26 | 108,32 | 108,26 | 108,27 | 0 |
| 10.12.20 | 108,23 | 108,25 | 108,18 | 108,20 | 0 |
| 09.12.20 | 108,19 | 108,26 | 108,11 | 108,16 | 0 |
| 08.12.20 | 108,35 | 108,42 | 108,16 | 108,25 | 0 |
| 07.12.20 | 108,27 | 108,40 | 108,24 | 108,37 | 0 |
| 04.12.20 | 108,30 | 108,35 | 108,25 | 108,26 | 0 |
| 03.12.20 | 108,24 | 108,46 | 108,24 | 108,31 | 0 |
| 02.12.20 | 108,14 | 108,32 | 108,14 | 108,23 | 0 |
| 01.12.20 | 108,40 | 108,58 | 108,28 | 108,28 | 0 |
| 30.11.20 | 108,28 | 108,54 | 108,16 | 108,54 | 0 |
| 27.11.20 | 108,28 | 108,48 | 108,19 | 108,35 | 0 |
| 26.11.20 | 108,11 | 108,40 | 107,96 | 107,96 | 0 |
| 25.11.20 | 108,03 | 108,39 | 108,03 | 108,39 | 0 |
| 24.11.20 | 108,04 | 108,25 | 107,89 | 108,24 | 0 |
| 23.11.20 | 108,14 | 108,26 | 108,08 | 108,25 | 0 |
| 20.11.20 | 108,20 | 108,34 | 108,10 | 108,26 | 0 |
