5,25% Barrick Gold Corporation 12/42 auf Festzins
WKN: A1G547 / ISIN: US067901AH18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 136,64 | 136,64 | 135,76 | 135,76 | 0 |
| 29.12.20 | 136,10 | 136,16 | 135,59 | 135,82 | 0 |
| 28.12.20 | 134,60 | 136,08 | 134,01 | 135,71 | 0 |
| 23.12.20 | 135,03 | 135,72 | 133,91 | 134,10 | 0 |
| 22.12.20 | 134,57 | 135,64 | 134,50 | 135,10 | 0 |
| 21.12.20 | 135,47 | 136,45 | 134,37 | 134,81 | 0 |
| 18.12.20 | 135,34 | 136,17 | 134,94 | 135,56 | 0 |
| 17.12.20 | 135,75 | 136,77 | 135,75 | 136,44 | 0 |
| 16.12.20 | 134,59 | 136,10 | 133,98 | 136,08 | 0 |
| 15.12.20 | 135,49 | 136,17 | 134,38 | 135,14 | 0 |
| 14.12.20 | 134,63 | 135,97 | 134,26 | 135,49 | 0 |
| 11.12.20 | 136,15 | 136,33 | 135,56 | 135,97 | 0 |
| 10.12.20 | 133,96 | 135,88 | 133,36 | 135,65 | 0 |
| 09.12.20 | 135,15 | 135,52 | 134,76 | 134,92 | 0 |
| 08.12.20 | 135,92 | 136,16 | 135,30 | 135,93 | 0 |
| 07.12.20 | 134,90 | 135,88 | 134,90 | 135,79 | 0 |
| 04.12.20 | 136,03 | 136,29 | 134,71 | 134,77 | 0 |
| 03.12.20 | 135,42 | 136,43 | 135,30 | 135,86 | 0 |
| 02.12.20 | 136,57 | 136,91 | 135,69 | 135,76 | 0 |
| 01.12.20 | 137,56 | 138,61 | 136,99 | 137,19 | 0 |
| 30.11.20 | 137,57 | 138,03 | 136,79 | 138,03 | 0 |
| 27.11.20 | 136,74 | 137,84 | 136,71 | 137,72 | 0 |
| 26.11.20 | 136,74 | 136,81 | 135,76 | 136,55 | 0 |
| 25.11.20 | 137,11 | 137,56 | 136,89 | 137,34 | 0 |
| 24.11.20 | 137,02 | 138,10 | 136,73 | 136,89 | 0 |
