0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 104,15 | 104,15 | 103,87 | 103,95 | 0 |
| 28.12.20 | 104,10 | 104,14 | 104,05 | 104,12 | 0 |
| 23.12.20 | 104,08 | 104,08 | 103,87 | 103,90 | 0 |
| 22.12.20 | 104,27 | 104,27 | 103,98 | 104,04 | 0 |
| 21.12.20 | 104,41 | 104,49 | 104,07 | 104,07 | 0 |
| 18.12.20 | 104,45 | 104,46 | 104,30 | 104,35 | 0 |
| 17.12.20 | 104,46 | 104,48 | 104,24 | 104,37 | 0 |
| 16.12.20 | 104,58 | 104,58 | 104,20 | 104,25 | 0 |
| 15.12.20 | 104,63 | 104,66 | 104,46 | 104,46 | 0 |
| 14.12.20 | 104,75 | 104,75 | 104,59 | 104,65 | 0 |
| 11.12.20 | 104,77 | 104,82 | 104,70 | 104,82 | 0 |
| 10.12.20 | 104,76 | 104,77 | 104,57 | 104,61 | 0 |
| 09.12.20 | 104,71 | 104,74 | 104,63 | 104,74 | 0 |
| 08.12.20 | 104,79 | 104,79 | 104,60 | 104,71 | 0 |
| 07.12.20 | 104,46 | 104,62 | 104,46 | 104,61 | 0 |
| 04.12.20 | 104,44 | 104,55 | 104,44 | 104,45 | 0 |
| 03.12.20 | 104,40 | 104,51 | 104,20 | 104,51 | 0 |
| 02.12.20 | 104,36 | 104,40 | 104,14 | 104,38 | 0 |
| 01.12.20 | 104,54 | 104,54 | 104,20 | 104,20 | 0 |
| 30.11.20 | 104,68 | 104,68 | 104,42 | 104,42 | 0 |
| 27.11.20 | 104,44 | 104,73 | 104,44 | 104,68 | 0 |
| 26.11.20 | 104,68 | 104,70 | 104,43 | 104,56 | 0 |
| 25.11.20 | 104,65 | 104,70 | 104,47 | 104,53 | 0 |
| 24.11.20 | 104,84 | 104,84 | 104,50 | 104,53 | 0 |
| 23.11.20 | 104,76 | 104,78 | 104,57 | 104,57 | 0 |
