5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 84,46 | 86,15 | 84,46 | 85,36 | 0 |
| 30.12.20 | 83,86 | 85,35 | 83,86 | 85,09 | 0 |
| 29.12.20 | 84,37 | 85,23 | 84,33 | 84,76 | 0 |
| 28.12.20 | 82,77 | 83,78 | 82,63 | 82,78 | 0 |
| 23.12.20 | 82,05 | 83,80 | 81,99 | 82,23 | 0 |
| 22.12.20 | 81,34 | 83,06 | 81,34 | 81,62 | 0 |
| 21.12.20 | 83,73 | 83,73 | 81,18 | 81,95 | 50000 |
| 18.12.20 | 84,20 | 84,68 | 83,80 | 83,80 | 0 |
| 17.12.20 | 83,87 | 84,64 | 83,87 | 84,63 | 0 |
| 16.12.20 | 83,52 | 84,69 | 83,52 | 84,39 | 0 |
| 15.12.20 | 82,62 | 83,00 | 82,62 | 82,96 | 0 |
| 14.12.20 | 82,60 | 83,44 | 82,49 | 83,44 | 0 |
| 11.12.20 | 81,49 | 81,60 | 81,48 | 81,49 | 0 |
| 10.12.20 | 78,94 | 79,99 | 78,93 | 79,98 | 0 |
| 09.12.20 | 79,17 | 79,66 | 78,97 | 79,25 | 0 |
| 08.12.20 | 79,40 | 79,65 | 79,08 | 79,50 | 0 |
| 07.12.20 | 79,71 | 80,00 | 79,54 | 79,54 | 0 |
| 04.12.20 | 79,79 | 80,45 | 79,67 | 79,95 | 0 |
| 03.12.20 | 79,73 | 80,30 | 79,73 | 80,06 | 0 |
| 02.12.20 | 79,74 | 79,99 | 79,70 | 79,70 | 0 |
| 01.12.20 | 79,75 | 80,42 | 79,72 | 80,12 | 0 |
| 30.11.20 | 79,93 | 80,54 | 79,84 | 79,84 | 100000 |
| 27.11.20 | 79,74 | 80,14 | 79,74 | 79,91 | 0 |
| 26.11.20 | 80,00 | 80,11 | 79,89 | 79,96 | 0 |
| 25.11.20 | 80,03 | 80,30 | 79,87 | 79,97 | 0 |
