4,672% Verizon Communications 15/55 auf Festzins
WKN: A1UHC1 / ISIN: US92343VCZ58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 129,99 | 131,84 | 129,19 | 131,84 | 0 |
| 23.12.20 | 130,35 | 132,32 | 130,15 | 130,92 | 0 |
| 22.12.20 | 132,26 | 133,92 | 131,74 | 132,74 | 0 |
| 21.12.20 | 133,29 | 134,35 | 131,95 | 133,63 | 0 |
| 18.12.20 | 134,24 | 135,05 | 132,64 | 134,76 | 0 |
| 17.12.20 | 132,33 | 135,37 | 132,27 | 133,76 | 0 |
| 16.12.20 | 134,43 | 134,43 | 132,22 | 132,81 | 0 |
| 15.12.20 | 133,17 | 134,89 | 133,17 | 134,66 | 0 |
| 14.12.20 | 132,90 | 133,76 | 132,24 | 133,25 | 0 |
| 11.12.20 | 133,80 | 135,81 | 132,81 | 133,26 | 0 |
| 10.12.20 | 131,97 | 133,71 | 131,89 | 132,83 | 0 |
| 09.12.20 | 132,20 | 132,47 | 131,91 | 132,00 | 0 |
| 08.12.20 | 133,43 | 134,65 | 132,84 | 132,95 | 0 |
| 07.12.20 | 132,51 | 134,52 | 132,51 | 133,15 | 0 |
| 04.12.20 | 135,04 | 135,06 | 132,38 | 132,42 | 0 |
| 03.12.20 | 134,09 | 135,88 | 134,04 | 134,39 | 0 |
| 02.12.20 | 134,56 | 135,64 | 134,40 | 134,82 | 0 |
| 01.12.20 | 136,17 | 136,64 | 134,20 | 134,24 | 0 |
| 30.11.20 | 136,46 | 136,46 | 134,95 | 135,47 | 0 |
| 27.11.20 | 134,28 | 135,11 | 133,46 | 134,49 | 0 |
| 26.11.20 | 133,74 | 134,59 | 133,07 | 133,13 | 0 |
| 25.11.20 | 133,83 | 134,63 | 132,84 | 134,17 | 0 |
| 24.11.20 | 134,14 | 135,72 | 133,27 | 134,32 | 0 |
| 23.11.20 | 134,61 | 134,88 | 133,55 | 134,20 | 0 |
| 20.11.20 | 134,82 | 134,89 | 133,44 | 134,13 | 0 |
