4,875% Türkei 16/26 auf Festzins
WKN: A18YUK / ISIN: US900123CK49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 99,93 | 100,91 | 99,93 | 100,91 | 0 |
| 28.12.20 | 99,98 | 99,99 | 99,97 | 99,97 | 0 |
| 23.12.20 | 100,31 | 100,31 | 99,94 | 100,12 | 0 |
| 22.12.20 | 99,81 | 100,16 | 99,72 | 100,00 | 0 |
| 21.12.20 | 99,93 | 100,21 | 99,88 | 99,91 | 0 |
| 18.12.20 | 99,79 | 100,24 | 99,62 | 100,24 | 0 |
| 17.12.20 | 99,36 | 99,85 | 99,36 | 99,85 | 0 |
| 16.12.20 | 98,52 | 99,38 | 98,51 | 99,38 | 0 |
| 15.12.20 | 97,95 | 98,62 | 97,95 | 98,62 | 0 |
| 14.12.20 | 98,29 | 98,29 | 98,01 | 98,11 | 0 |
| 11.12.20 | 97,99 | 98,04 | 97,50 | 98,04 | 0 |
| 10.12.20 | 98,34 | 98,34 | 98,03 | 98,08 | 0 |
| 09.12.20 | 98,54 | 98,54 | 98,38 | 98,38 | 0 |
| 08.12.20 | 99,04 | 99,04 | 98,47 | 98,48 | 0 |
| 07.12.20 | 99,12 | 99,12 | 98,87 | 98,87 | 0 |
| 04.12.20 | 98,68 | 99,32 | 98,68 | 99,15 | 0 |
| 03.12.20 | 98,22 | 98,79 | 98,17 | 98,79 | 0 |
| 02.12.20 | 97,75 | 98,33 | 97,75 | 98,24 | 0 |
| 01.12.20 | 97,57 | 97,91 | 97,43 | 97,91 | 0 |
| 30.11.20 | 97,56 | 97,74 | 97,56 | 97,69 | 0 |
| 27.11.20 | 96,99 | 97,71 | 96,99 | 97,69 | 0 |
| 26.11.20 | 96,95 | 97,21 | 96,95 | 97,20 | 0 |
| 25.11.20 | 97,45 | 97,48 | 97,07 | 97,07 | 0 |
| 24.11.20 | 97,59 | 97,63 | 97,35 | 97,43 | 0 |
| 23.11.20 | 98,06 | 98,09 | 97,40 | 97,40 | 0 |
