6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 132,44 | 134,79 | 130,76 | 134,79 | 0 |
| 23.12.20 | 134,65 | 134,65 | 132,70 | 133,50 | 0 |
| 22.12.20 | 134,03 | 134,53 | 133,50 | 134,38 | 0 |
| 21.12.20 | 134,37 | 135,14 | 133,73 | 133,73 | 0 |
| 18.12.20 | 134,80 | 135,33 | 134,24 | 135,16 | 0 |
| 17.12.20 | 133,60 | 135,28 | 133,60 | 134,94 | 0 |
| 16.12.20 | 135,44 | 135,52 | 133,72 | 134,01 | 0 |
| 15.12.20 | 134,69 | 134,73 | 134,33 | 134,47 | 0 |
| 14.12.20 | 134,80 | 134,81 | 133,72 | 134,24 | 0 |
| 11.12.20 | 134,07 | 134,80 | 133,29 | 134,28 | 0 |
| 10.12.20 | 133,19 | 133,66 | 132,63 | 133,44 | 0 |
| 09.12.20 | 134,50 | 134,50 | 133,55 | 133,76 | 0 |
| 08.12.20 | 135,00 | 135,03 | 133,54 | 134,64 | 0 |
| 07.12.20 | 135,00 | 135,59 | 134,51 | 135,15 | 0 |
| 04.12.20 | 135,55 | 135,62 | 134,69 | 134,86 | 0 |
| 03.12.20 | 134,48 | 135,43 | 134,18 | 135,18 | 0 |
| 02.12.20 | 134,14 | 134,36 | 133,67 | 133,72 | 0 |
| 01.12.20 | 134,84 | 134,90 | 133,88 | 134,18 | 0 |
| 30.11.20 | 133,62 | 134,61 | 133,43 | 134,61 | 0 |
| 27.11.20 | 133,44 | 133,76 | 132,51 | 133,57 | 0 |
| 26.11.20 | 133,31 | 133,37 | 133,02 | 133,27 | 0 |
| 25.11.20 | 133,39 | 133,60 | 133,13 | 133,37 | 0 |
| 24.11.20 | 133,15 | 134,02 | 133,15 | 133,35 | 0 |
| 23.11.20 | 133,15 | 134,25 | 131,83 | 133,92 | 0 |
| 20.11.20 | 133,44 | 133,50 | 132,62 | 133,23 | 0 |
